25,916.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 24,546.97 | 24,683.62 | 24,484.55 | 24,509.77 | 0.0M |
| 2024-12-30 | 24,704.27 | 24,704.27 | 24,298.27 | 24,546.97 | 0.0M |
| 2024-12-27 | 24,952.87 | 24,952.87 | 24,515.07 | 24,704.27 | 0.0M |
| 2024-12-26 | 24,865.25 | 24,979.37 | 24,736.80 | 24,952.87 | 0.0M |
| 2024-12-24 | 24,694.24 | 24,875.09 | 24,651.45 | 24,865.25 | 0.0M |
| 2024-12-23 | 24,657.19 | 24,699.32 | 24,467.73 | 24,694.24 | 0.0M |
| 2024-12-20 | 24,572.19 | 24,982.63 | 24,379.96 | 24,657.19 | 0.0M |
| 2024-12-19 | 24,605.35 | 24,954.39 | 24,537.95 | 24,572.19 | 0.0M |
| 2024-12-18 | 25,634.86 | 25,773.85 | 24,521.97 | 24,605.35 | 0.0M |
| 2024-12-17 | 25,930.22 | 25,930.22 | 25,573.29 | 25,634.86 | 0.0M |
| 2024-12-16 | 25,960.56 | 26,112.79 | 25,830.23 | 25,930.22 | 0.0M |
| 2024-12-13 | 26,144.43 | 26,189.91 | 25,830.15 | 25,960.56 | 0.0M |
| 2024-12-12 | 26,326.77 | 26,326.87 | 26,135.66 | 26,144.43 | 0.0M |
| 2024-12-11 | 26,076.13 | 26,393.12 | 26,076.13 | 26,326.77 | 0.0M |
| 2024-12-10 | 26,286.52 | 26,286.52 | 26,013.03 | 26,076.13 | 0.0M |
| 2024-12-09 | 26,532.20 | 26,643.72 | 26,277.88 | 26,286.52 | 0.0M |
| 2024-12-06 | 26,569.35 | 26,755.25 | 26,445.15 | 26,532.20 | 0.0M |
| 2024-12-05 | 26,819.38 | 26,844.43 | 26,556.90 | 26,569.35 | 0.0M |
| 2024-12-04 | 26,840.62 | 26,958.01 | 26,691.90 | 26,819.38 | 0.0M |
| 2024-12-03 | 26,739.32 | 26,856.48 | 26,643.98 | 26,840.62 | 0.0M |
| 2024-12-02 | 26,827.29 | 26,881.36 | 26,654.76 | 26,739.32 | 0.0M |
| 2024-11-29 | 26,764.27 | 27,029.65 | 26,764.27 | 26,827.29 | 0.0M |
| 2024-11-27 | 26,854.19 | 27,078.90 | 26,670.43 | 26,764.27 | 0.0M |
| 2024-11-26 | 26,991.04 | 26,991.04 | 26,732.50 | 26,854.19 | 0.0M |
| 2024-11-25 | 26,612.64 | 27,214.14 | 26,612.64 | 26,991.04 | 0.0M |
| 2024-11-22 | 26,188.41 | 26,618.32 | 26,188.41 | 26,612.64 | 0.0M |
| 2024-11-21 | 25,686.87 | 26,237.96 | 25,686.87 | 26,188.41 | 0.0M |
| 2024-11-20 | 25,456.20 | 25,691.90 | 25,365.74 | 25,686.87 | 0.0M |
| 2024-11-19 | 25,352.29 | 25,483.78 | 25,123.15 | 25,456.20 | 0.0M |
| 2024-11-18 | 25,277.89 | 25,476.96 | 25,253.65 | 25,352.29 | 0.0M |
| 2024-11-15 | 25,755.70 | 25,755.70 | 25,261.10 | 25,277.89 | 0.0M |
| 2024-11-14 | 25,915.62 | 26,031.42 | 25,692.91 | 25,755.70 | 0.0M |
| 2024-11-13 | 26,086.69 | 26,197.61 | 25,894.82 | 25,915.62 | 0.0M |
| 2024-11-12 | 26,398.59 | 26,418.01 | 26,022.96 | 26,086.69 | 0.0M |
| 2024-11-11 | 26,167.93 | 26,424.42 | 26,167.93 | 26,398.59 | 0.0M |
| 2024-11-08 | 25,941.54 | 26,176.35 | 25,921.35 | 26,167.93 | 0.0M |
| 2024-11-07 | 25,825.44 | 26,083.60 | 25,816.57 | 25,941.54 | 0.0M |
| 2024-11-06 | 24,888.17 | 25,856.86 | 24,888.17 | 25,825.44 | 0.0M |
| 2024-11-05 | 24,453.38 | 24,893.95 | 24,389.79 | 24,888.17 | 0.0M |
| 2024-11-04 | 24,266.04 | 24,648.96 | 24,234.82 | 24,453.38 | 0.0M |
| 2024-11-01 | 24,253.90 | 24,534.29 | 24,226.51 | 24,266.04 | 0.0M |
| 2024-10-31 | 24,593.47 | 24,593.47 | 24,239.23 | 24,253.90 | 0.0M |
| 2024-10-30 | 24,819.45 | 24,962.43 | 24,582.49 | 24,593.47 | 0.0M |
| 2024-10-29 | 24,756.97 | 24,823.76 | 24,482.35 | 24,819.45 | 0.0M |
| 2024-10-28 | 24,571.21 | 24,854.67 | 24,571.21 | 24,756.97 | 0.0M |
| 2024-10-25 | 24,572.72 | 24,779.57 | 24,434.14 | 24,571.21 | 0.0M |
| 2024-10-24 | 24,459.91 | 24,612.38 | 24,429.46 | 24,572.72 | 0.0M |
| 2024-10-23 | 24,651.32 | 24,651.32 | 24,265.76 | 24,459.91 | 0.0M |
| 2024-10-22 | 24,978.94 | 24,978.94 | 24,589.57 | 24,651.32 | 0.0M |
| 2024-10-21 | 25,168.36 | 25,212.30 | 24,889.52 | 24,978.94 | 0.0M |
| 2024-10-18 | 25,253.96 | 25,308.70 | 25,138.36 | 25,168.36 | 0.0M |
| 2024-10-17 | 25,243.01 | 25,381.29 | 25,185.85 | 25,253.96 | 0.0M |
| 2024-10-16 | 25,096.30 | 25,368.17 | 25,096.30 | 25,243.01 | 0.0M |
| 2024-10-15 | 25,405.83 | 25,405.83 | 25,096.30 | 25,096.30 | 0.0M |
| 2024-10-14 | 25,294.53 | 25,431.06 | 25,238.14 | 25,405.83 | 0.0M |
| 2024-10-11 | 24,918.58 | 25,338.34 | 24,918.58 | 25,294.53 | 0.0M |
| 2024-10-10 | 25,009.37 | 25,009.37 | 24,709.51 | 24,918.58 | 0.0M |
| 2024-10-09 | 24,866.74 | 25,051.93 | 24,835.38 | 25,009.37 | 0.0M |
| 2024-10-08 | 24,784.05 | 24,945.13 | 24,705.46 | 24,866.74 | 0.0M |
| 2024-10-07 | 25,012.54 | 25,012.54 | 24,662.28 | 24,784.05 | 0.0M |
| 2024-10-04 | 24,765.49 | 25,086.53 | 24,765.49 | 25,012.54 | 0.0M |
| 2024-10-03 | 24,766.27 | 24,803.14 | 24,560.05 | 24,765.49 | 0.0M |
| 2024-10-02 | 24,749.48 | 24,890.85 | 24,596.07 | 24,766.27 | 0.0M |
| 2024-10-01 | 24,883.10 | 24,883.10 | 24,505.19 | 24,749.48 | 0.0M |
| 2024-09-30 | 24,893.11 | 24,908.24 | 24,645.81 | 24,883.10 | 0.0M |
| 2024-09-27 | 24,786.09 | 25,067.98 | 24,769.69 | 24,893.11 | 0.0M |
| 2024-09-26 | 24,657.53 | 24,976.29 | 24,646.50 | 24,786.09 | 0.0M |
| 2024-09-25 | 24,965.59 | 25,001.21 | 24,615.29 | 24,657.53 | 0.0M |
| 2024-09-24 | 25,030.93 | 25,182.10 | 24,911.83 | 24,965.59 | 0.0M |
| 2024-09-23 | 24,846.95 | 25,059.83 | 24,846.95 | 25,030.93 | 0.0M |
| 2024-09-20 | 24,902.32 | 24,935.95 | 24,714.93 | 24,846.95 | 0.0M |
| 2024-09-19 | 24,446.31 | 24,984.08 | 24,446.31 | 24,902.32 | 0.0M |
| 2024-09-18 | 24,418.89 | 24,901.91 | 24,359.94 | 24,446.31 | 0.0M |
| 2024-09-17 | 24,227.84 | 24,546.35 | 24,227.84 | 24,418.89 | 0.0M |
| 2024-09-16 | 24,058.61 | 24,265.19 | 24,041.29 | 24,227.84 | 0.0M |
| 2024-09-13 | 23,667.52 | 24,134.70 | 23,667.52 | 24,058.61 | 0.0M |
| 2024-09-12 | 23,449.35 | 23,748.78 | 23,360.47 | 23,667.52 | 0.0M |
| 2024-09-11 | 23,143.36 | 23,468.71 | 22,797.05 | 23,449.35 | 0.0M |
| 2024-09-10 | 23,173.68 | 23,264.92 | 22,930.19 | 23,143.36 | 0.0M |
| 2024-09-09 | 23,069.85 | 23,346.04 | 23,069.85 | 23,173.68 | 0.0M |
| 2024-09-06 | 23,441.91 | 23,615.58 | 23,053.34 | 23,069.85 | 0.0M |
| 2024-09-05 | 23,589.35 | 23,632.42 | 23,359.75 | 23,441.91 | 0.0M |
| 2024-09-04 | 23,714.40 | 23,834.35 | 23,550.66 | 23,589.35 | 0.0M |
| 2024-09-03 | 24,657.99 | 24,657.99 | 23,657.89 | 23,714.40 | 0.0M |
| 2024-08-30 | 24,481.75 | 24,663.12 | 24,342.84 | 24,657.99 | 0.0M |
| 2024-08-29 | 24,403.42 | 24,738.32 | 24,403.42 | 24,481.75 | 0.0M |
| 2024-08-28 | 24,656.00 | 24,656.00 | 24,296.40 | 24,402.94 | 0.0M |
| 2024-08-27 | 24,810.73 | 24,810.73 | 24,560.91 | 24,656.00 | 0.0M |
| 2024-08-26 | 24,968.35 | 25,132.29 | 24,799.54 | 24,810.73 | 0.0M |
| 2024-08-23 | 24,407.26 | 25,030.81 | 24,407.26 | 24,968.35 | 0.0M |
| 2024-08-22 | 24,614.54 | 24,701.48 | 24,371.27 | 24,407.26 | 0.0M |
| 2024-08-21 | 24,138.33 | 24,614.54 | 24,138.33 | 24,614.54 | 0.0M |
| 2024-08-20 | 24,442.18 | 24,448.68 | 24,070.01 | 24,138.33 | 0.0M |
| 2024-08-19 | 24,162.81 | 24,444.80 | 24,162.81 | 24,442.18 | 0.0M |
| 2024-08-16 | 24,228.47 | 24,261.34 | 24,067.32 | 24,162.81 | 0.0M |
| 2024-08-15 | 23,713.09 | 24,313.33 | 23,713.09 | 24,228.47 | 0.0M |
| 2024-08-14 | 23,731.90 | 23,848.28 | 23,613.29 | 23,713.09 | 0.0M |
| 2024-08-13 | 23,422.35 | 23,762.97 | 23,422.35 | 23,731.90 | 0.0M |
| 2024-08-12 | 23,570.17 | 23,643.68 | 23,383.73 | 23,422.35 | 0.0M |
| 2024-08-09 | 23,608.17 | 23,667.21 | 23,423.72 | 23,570.17 | 0.0M |
| 2024-08-08 | 22,975.07 | 23,638.95 | 22,975.07 | 23,608.17 | 0.0M |
| 2024-08-07 | 23,301.54 | 23,669.14 | 22,954.64 | 22,975.07 | 0.0M |
| 2024-08-06 | 23,044.47 | 23,594.81 | 23,007.22 | 23,301.54 | 0.0M |
| 2024-08-05 | 23,588.34 | 23,588.34 | 22,321.05 | 23,044.47 | 0.0M |
| 2024-08-02 | 24,477.12 | 24,477.12 | 23,360.26 | 23,588.34 | 0.0M |
| 2024-08-01 | 25,170.04 | 25,328.52 | 24,273.31 | 24,477.12 | 0.0M |
| 2024-07-31 | 24,909.34 | 25,534.14 | 24,909.34 | 25,170.04 | 0.0M |
| 2024-07-30 | 24,954.37 | 25,167.86 | 24,773.02 | 24,909.34 | 0.0M |
| 2024-07-29 | 25,073.52 | 25,229.21 | 24,881.85 | 24,954.37 | 0.0M |
| 2024-07-26 | 24,638.25 | 25,166.31 | 24,638.25 | 25,073.52 | 0.0M |
| 2024-07-25 | 24,559.74 | 25,037.43 | 24,390.47 | 24,638.25 | 0.0M |
| 2024-07-24 | 25,302.20 | 25,302.20 | 24,555.70 | 24,559.74 | 0.0M |
| 2024-07-23 | 25,300.27 | 25,384.03 | 25,147.79 | 25,302.20 | 0.0M |
| 2024-07-22 | 25,001.53 | 25,313.57 | 24,892.27 | 25,300.27 | 0.0M |
| 2024-07-19 | 25,115.04 | 25,141.75 | 24,925.30 | 25,001.53 | 0.0M |
| 2024-07-18 | 25,315.43 | 25,641.40 | 24,985.66 | 25,115.04 | 0.0M |
| 2024-07-17 | 26,099.16 | 26,099.16 | 25,315.36 | 25,315.43 | 0.0M |
| 2024-07-16 | 25,598.86 | 26,124.85 | 25,598.86 | 26,099.16 | 0.0M |
| 2024-07-15 | 25,498.24 | 25,782.34 | 25,478.36 | 25,598.86 | 0.0M |
| 2024-07-12 | 25,274.28 | 25,702.30 | 25,274.28 | 25,498.24 | 0.0M |
| 2024-07-11 | 24,644.62 | 25,318.76 | 24,644.62 | 25,274.28 | 0.0M |
| 2024-07-10 | 24,277.54 | 24,663.70 | 24,277.54 | 24,644.62 | 0.0M |
| 2024-07-09 | 24,496.71 | 24,502.68 | 24,267.91 | 24,277.54 | 0.0M |
| 2024-07-08 | 24,396.01 | 24,594.55 | 24,396.01 | 24,496.71 | 0.0M |
| 2024-07-05 | 24,617.55 | 24,617.55 | 24,321.95 | 24,396.01 | 0.0M |
| 2024-07-03 | 24,449.32 | 24,675.64 | 24,449.32 | 24,617.55 | 0.0M |
| 2024-07-02 | 24,379.17 | 24,465.58 | 24,340.90 | 24,449.32 | 0.0M |
| 2024-07-01 | 24,683.15 | 24,814.12 | 24,362.55 | 24,379.17 | 0.0M |
| 2024-06-28 | 24,725.41 | 24,958.54 | 24,574.18 | 24,683.15 | 0.0M |
| 2024-06-27 | 24,499.97 | 24,730.16 | 24,499.97 | 24,725.41 | 0.0M |
| 2024-06-26 | 24,626.27 | 24,626.27 | 24,424.52 | 24,499.97 | 0.0M |
| 2024-06-25 | 24,800.70 | 24,800.70 | 24,497.16 | 24,626.27 | 0.0M |
| 2024-06-24 | 24,631.90 | 24,924.50 | 24,630.71 | 24,800.70 | 0.0M |
| 2024-06-21 | 24,629.33 | 24,632.92 | 24,360.60 | 24,631.90 | 0.0M |
| 2024-06-20 | 24,865.00 | 24,947.13 | 24,551.40 | 24,629.33 | 0.0M |
| 2024-06-18 | 24,672.16 | 24,906.91 | 24,668.93 | 24,865.00 | 0.0M |
| 2024-06-17 | 24,422.19 | 24,725.31 | 24,324.67 | 24,672.16 | 0.0M |
| 2024-06-14 | 24,866.13 | 24,866.13 | 24,292.35 | 24,422.19 | 0.0M |
| 2024-06-13 | 25,004.88 | 25,004.88 | 24,675.67 | 24,866.13 | 0.0M |
| 2024-06-12 | 24,539.56 | 25,325.64 | 24,539.56 | 25,004.88 | 0.0M |
| 2024-06-11 | 24,592.22 | 24,592.22 | 24,282.34 | 24,539.56 | 0.0M |
| 2024-06-10 | 24,386.80 | 24,608.50 | 24,193.81 | 24,592.22 | 0.0M |
| 2024-06-07 | 24,561.26 | 24,561.26 | 24,327.03 | 24,386.80 | 0.0M |
| 2024-06-06 | 24,724.52 | 24,724.52 | 24,477.57 | 24,561.26 | 0.0M |
| 2024-06-05 | 24,280.01 | 24,750.19 | 24,280.01 | 24,724.52 | 0.0M |
| 2024-06-04 | 24,726.97 | 24,726.97 | 24,238.98 | 24,280.01 | 0.0M |
| 2024-06-03 | 24,995.65 | 25,148.89 | 24,500.21 | 24,726.97 | 0.0M |
| 2024-05-31 | 24,816.47 | 25,039.82 | 24,585.01 | 24,995.65 | 0.0M |
| 2024-05-30 | 24,656.09 | 24,930.47 | 24,656.09 | 24,816.47 | 0.0M |
| 2024-05-29 | 24,994.66 | 24,994.66 | 24,609.51 | 24,656.09 | 0.0M |
| 2024-05-28 | 25,070.31 | 25,201.82 | 24,895.84 | 24,994.66 | 0.0M |
| 2024-05-24 | 24,780.74 | 25,114.97 | 24,780.74 | 25,070.31 | 0.0M |
| 2024-05-23 | 24,944.16 | 25,158.44 | 24,695.30 | 24,780.74 | 0.0M |
| 2024-05-22 | 25,234.14 | 25,234.14 | 24,835.77 | 24,944.16 | 0.0M |
| 2024-05-21 | 25,259.44 | 25,259.44 | 25,110.24 | 25,234.14 | 0.0M |
| 2024-05-20 | 25,095.26 | 25,307.12 | 25,095.26 | 25,259.44 | 0.0M |
| 2024-05-17 | 25,104.81 | 25,188.60 | 25,018.97 | 25,095.26 | 0.0M |
| 2024-05-16 | 25,491.70 | 25,491.70 | 25,103.44 | 25,104.81 | 0.0M |
| 2024-05-15 | 25,208.61 | 25,513.35 | 25,208.61 | 25,491.70 | 0.0M |
| 2024-05-14 | 24,942.41 | 25,221.99 | 24,942.41 | 25,208.61 | 0.0M |
| 2024-05-13 | 25,034.55 | 25,189.72 | 24,937.80 | 24,942.41 | 0.0M |
| 2024-05-10 | 25,199.80 | 25,312.06 | 24,992.67 | 25,034.55 | 0.0M |
| 2024-05-09 | 24,996.11 | 25,216.38 | 24,872.40 | 25,199.80 | 0.0M |
| 2024-05-08 | 25,216.01 | 25,216.01 | 24,943.05 | 24,996.11 | 0.0M |
| 2024-05-07 | 25,118.70 | 25,374.70 | 25,105.88 | 25,216.01 | 0.0M |
| 2024-05-06 | 24,587.33 | 25,123.83 | 24,587.33 | 25,118.70 | 0.0M |
| 2024-05-03 | 24,295.19 | 24,827.83 | 24,295.19 | 24,587.33 | 0.0M |
| 2024-05-02 | 23,928.68 | 24,323.96 | 23,881.73 | 24,295.19 | 0.0M |
| 2024-05-01 | 24,026.34 | 24,352.37 | 23,709.13 | 23,928.68 | 0.0M |
| 2024-04-30 | 24,646.28 | 24,646.28 | 24,020.71 | 24,026.34 | 0.0M |
| 2024-04-29 | 24,478.83 | 24,678.28 | 24,478.83 | 24,646.28 | 0.0M |
| 2024-04-26 | 24,348.18 | 24,558.36 | 24,291.22 | 24,478.83 | 0.0M |
| 2024-04-25 | 24,421.38 | 24,430.08 | 24,026.81 | 24,348.18 | 0.0M |
| 2024-04-24 | 24,400.66 | 24,698.61 | 24,242.48 | 24,421.38 | 0.0M |
| 2024-04-23 | 23,931.23 | 24,448.93 | 23,931.23 | 24,400.66 | 0.0M |
| 2024-04-22 | 23,661.87 | 24,094.42 | 23,656.30 | 23,931.23 | 0.0M |
| 2024-04-19 | 23,758.16 | 23,906.70 | 23,512.83 | 23,661.87 | 0.0M |
| 2024-04-18 | 23,905.69 | 24,135.19 | 23,730.10 | 23,758.16 | 0.0M |
| 2024-04-17 | 24,174.84 | 24,319.78 | 23,874.08 | 23,905.69 | 0.0M |
| 2024-04-16 | 24,281.42 | 24,289.71 | 23,956.23 | 24,174.84 | 0.0M |
| 2024-04-15 | 24,600.06 | 24,897.78 | 24,244.17 | 24,281.42 | 0.0M |
| 2024-04-12 | 24,949.26 | 24,949.26 | 24,510.01 | 24,600.06 | 0.0M |
| 2024-04-11 | 24,931.12 | 25,019.58 | 24,810.10 | 24,949.26 | 0.0M |
| 2024-04-10 | 25,248.27 | 25,248.27 | 24,772.50 | 24,931.12 | 0.0M |
| 2024-04-09 | 25,349.11 | 25,467.34 | 24,974.42 | 25,248.27 | 0.0M |
| 2024-04-08 | 25,305.28 | 25,411.99 | 25,229.58 | 25,349.11 | 0.0M |
| 2024-04-05 | 24,940.89 | 25,384.33 | 24,940.89 | 25,305.28 | 0.0M |
| 2024-04-04 | 25,271.11 | 25,547.30 | 24,891.55 | 24,940.89 | 0.0M |
| 2024-04-03 | 25,171.85 | 25,347.98 | 25,071.52 | 25,271.11 | 0.0M |
| 2024-04-02 | 25,559.78 | 25,559.78 | 25,043.17 | 25,171.85 | 0.0M |
| 2024-04-01 | 25,644.97 | 25,680.03 | 25,531.70 | 25,559.78 | 0.0M |
| 2024-03-28 | 25,566.92 | 25,759.92 | 25,566.92 | 25,644.97 | 0.0M |
| 2024-03-27 | 25,351.12 | 25,568.07 | 25,351.12 | 25,566.92 | 0.0M |
| 2024-03-26 | 25,419.78 | 25,561.47 | 25,348.63 | 25,351.12 | 0.0M |
| 2024-03-25 | 25,419.19 | 25,552.64 | 25,418.12 | 25,419.78 | 0.0M |
| 2024-03-22 | 25,507.31 | 25,526.19 | 25,296.42 | 25,419.19 | 0.0M |
| 2024-03-21 | 25,186.92 | 25,576.45 | 25,186.92 | 25,507.31 | 0.0M |
| 2024-03-20 | 24,757.50 | 25,194.47 | 24,728.07 | 25,186.92 | 0.0M |
| 2024-03-19 | 24,578.39 | 24,802.16 | 24,502.46 | 24,757.50 | 0.0M |
| 2024-03-18 | 24,607.42 | 24,772.48 | 24,574.12 | 24,578.39 | 0.0M |
| 2024-03-15 | 24,722.80 | 24,789.94 | 24,596.88 | 24,607.42 | 0.0M |
| 2024-03-14 | 25,015.71 | 25,077.51 | 24,546.52 | 24,722.80 | 0.0M |
| 2024-03-13 | 24,803.05 | 25,076.77 | 24,803.05 | 25,015.71 | 0.0M |
| 2024-03-12 | 24,439.88 | 24,829.69 | 24,434.39 | 24,803.05 | 0.0M |
| 2024-03-11 | 24,781.40 | 24,781.40 | 24,224.09 | 24,439.88 | 0.0M |
| 2024-03-08 | 25,049.64 | 25,324.86 | 24,657.00 | 24,781.40 | 0.0M |
| 2024-03-07 | 24,788.07 | 25,073.99 | 24,788.07 | 25,049.64 | 0.0M |
| 2024-03-06 | 24,578.31 | 24,966.67 | 24,578.31 | 24,788.07 | 0.0M |
| 2024-03-05 | 24,724.96 | 24,724.96 | 24,406.97 | 24,578.31 | 0.0M |
| 2024-03-04 | 24,395.64 | 24,944.82 | 24,395.64 | 24,724.96 | 0.0M |
| 2024-03-01 | 24,016.61 | 24,422.16 | 24,016.61 | 24,395.64 | 0.0M |
| 2024-02-29 | 23,622.23 | 24,050.33 | 23,622.23 | 24,016.61 | 0.0M |
| 2024-02-28 | 23,571.67 | 23,682.73 | 23,419.81 | 23,622.23 | 0.0M |
| 2024-02-27 | 23,506.76 | 23,615.09 | 23,451.07 | 23,571.67 | 0.0M |
| 2024-02-26 | 23,333.18 | 23,549.89 | 23,333.18 | 23,506.76 | 0.0M |
| 2024-02-23 | 23,334.67 | 23,423.14 | 23,109.81 | 23,333.18 | 0.0M |
| 2024-02-22 | 22,514.26 | 23,384.50 | 22,514.26 | 23,334.67 | 0.0M |
| 2024-02-21 | 22,461.98 | 22,599.34 | 22,346.02 | 22,514.26 | 0.0M |
| 2024-02-20 | 22,701.39 | 22,701.39 | 22,245.78 | 22,461.98 | 0.0M |
| 2024-02-16 | 23,071.67 | 23,142.67 | 22,699.73 | 22,701.39 | 0.0M |
| 2024-02-15 | 22,438.68 | 23,074.71 | 22,438.68 | 23,071.67 | 0.0M |
| 2024-02-14 | 22,007.98 | 22,458.18 | 22,007.98 | 22,438.68 | 0.0M |
| 2024-02-13 | 22,414.02 | 22,414.02 | 21,785.30 | 22,007.98 | 0.0M |
| 2024-02-12 | 22,253.08 | 22,553.74 | 22,253.08 | 22,414.02 | 0.0M |
| 2024-02-09 | 22,066.37 | 22,276.45 | 22,066.37 | 22,253.08 | 0.0M |
| 2024-02-08 | 21,740.10 | 22,093.15 | 21,717.05 | 22,066.37 | 0.0M |
| 2024-02-07 | 21,552.93 | 21,824.62 | 21,538.68 | 21,740.10 | 0.0M |
| 2024-02-06 | 21,417.00 | 21,559.37 | 21,372.68 | 21,552.93 | 0.0M |
| 2024-02-05 | 21,505.48 | 21,505.48 | 21,117.26 | 21,417.00 | 0.0M |
| 2024-02-02 | 21,417.84 | 21,581.59 | 21,218.93 | 21,505.48 | 0.0M |
| 2024-02-01 | 21,035.87 | 21,431.17 | 21,035.87 | 21,417.84 | 0.0M |
| 2024-01-31 | 21,391.15 | 21,454.08 | 21,020.53 | 21,035.87 | 0.0M |
| 2024-01-30 | 21,376.37 | 21,437.38 | 21,257.79 | 21,391.15 | 0.0M |
| 2024-01-29 | 21,126.22 | 21,378.51 | 21,081.88 | 21,376.37 | 0.0M |
| 2024-01-26 | 21,165.51 | 21,231.77 | 21,022.24 | 21,126.22 | 0.0M |
| 2024-01-25 | 21,011.50 | 21,261.96 | 21,011.50 | 21,165.51 | 0.0M |
| 2024-01-24 | 21,135.49 | 21,339.04 | 20,982.07 | 21,011.50 | 0.0M |
| 2024-01-23 | 21,276.01 | 21,319.98 | 21,044.65 | 21,135.49 | 0.0M |
| 2024-01-22 | 21,039.46 | 21,312.89 | 21,039.46 | 21,276.01 | 0.0M |
| 2024-01-19 | 20,774.59 | 21,045.32 | 20,774.59 | 21,039.46 | 0.0M |
| 2024-01-18 | 20,567.68 | 20,795.25 | 20,535.55 | 20,774.59 | 0.0M |
| 2024-01-17 | 20,659.35 | 20,659.35 | 20,422.07 | 20,567.68 | 0.0M |
| 2024-01-16 | 20,803.97 | 20,808.63 | 20,579.22 | 20,659.35 | 0.0M |
| 2024-01-12 | 20,758.14 | 21,000.13 | 20,713.62 | 20,803.97 | 0.0M |
| 2024-01-11 | 20,719.11 | 20,767.92 | 20,515.22 | 20,758.14 | 0.0M |
| 2024-01-10 | 20,689.69 | 20,753.36 | 20,590.44 | 20,719.11 | 0.0M |
| 2024-01-09 | 20,765.38 | 20,765.38 | 20,534.57 | 20,689.69 | 0.0M |
| 2024-01-08 | 20,409.11 | 20,765.38 | 20,315.68 | 20,765.38 | 0.0M |
| 2024-01-05 | 20,309.80 | 20,492.73 | 20,253.05 | 20,409.11 | 0.0M |
| 2024-01-04 | 20,358.92 | 20,500.17 | 20,290.02 | 20,309.80 | 0.0M |
| 2024-01-03 | 20,753.40 | 20,753.40 | 20,346.06 | 20,358.92 | 0.0M |
| 2024-01-02 | 20,873.41 | 20,912.57 | 20,645.16 | 20,753.40 | 0.0M |