6,097.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 5,384.05 | 5,407.06 | 5,362.79 | 5,362.81 | 0.0M |
| 2021-12-30 | 5,368.54 | 5,435.42 | 5,368.00 | 5,384.05 | 0.0M |
| 2021-12-29 | 5,369.36 | 5,375.46 | 5,328.96 | 5,368.54 | 0.0M |
| 2021-12-28 | 5,409.76 | 5,442.21 | 5,366.84 | 5,369.36 | 0.0M |
| 2021-12-27 | 5,369.99 | 5,410.76 | 5,351.83 | 5,409.76 | 0.0M |
| 2021-12-23 | 5,326.06 | 5,384.10 | 5,326.06 | 5,369.99 | 0.0M |
| 2021-12-22 | 5,287.62 | 5,326.87 | 5,271.30 | 5,326.06 | 0.0M |
| 2021-12-21 | 5,127.95 | 5,288.26 | 5,127.95 | 5,287.62 | 0.0M |
| 2021-12-20 | 5,214.21 | 5,214.21 | 5,070.35 | 5,127.94 | 0.0M |
| 2021-12-17 | 5,163.45 | 5,240.86 | 5,079.92 | 5,214.21 | 0.0M |
| 2021-12-16 | 5,268.87 | 5,307.85 | 5,135.59 | 5,163.45 | 0.0M |
| 2021-12-15 | 5,192.70 | 5,279.79 | 5,120.37 | 5,268.87 | 0.0M |
| 2021-12-14 | 5,245.77 | 5,257.39 | 5,161.20 | 5,192.70 | 0.0M |
| 2021-12-13 | 5,310.27 | 5,313.55 | 5,216.99 | 5,245.77 | 0.0M |
| 2021-12-10 | 5,336.96 | 5,391.54 | 5,282.16 | 5,310.27 | 0.0M |
| 2021-12-09 | 5,461.59 | 5,461.59 | 5,335.98 | 5,336.96 | 0.0M |
| 2021-12-08 | 5,401.91 | 5,473.51 | 5,375.25 | 5,461.59 | 0.0M |
| 2021-12-07 | 5,267.39 | 5,441.48 | 5,267.39 | 5,401.91 | 0.0M |
| 2021-12-06 | 5,192.65 | 5,298.34 | 5,136.96 | 5,267.39 | 0.0M |
| 2021-12-03 | 5,314.26 | 5,330.60 | 5,143.52 | 5,192.65 | 0.0M |
| 2021-12-02 | 5,186.57 | 5,331.38 | 5,186.57 | 5,314.26 | 0.0M |
| 2021-12-01 | 5,339.11 | 5,441.05 | 5,186.53 | 5,186.57 | 0.0M |
| 2021-11-30 | 5,470.38 | 5,470.38 | 5,301.84 | 5,339.11 | 0.0M |
| 2021-11-29 | 5,462.27 | 5,537.34 | 5,425.97 | 5,470.38 | 0.0M |
| 2021-11-26 | 5,598.26 | 5,598.26 | 5,410.21 | 5,462.27 | 0.0M |
| 2021-11-24 | 5,567.41 | 5,605.50 | 5,504.96 | 5,598.26 | 0.0M |
| 2021-11-23 | 5,596.83 | 5,616.99 | 5,499.10 | 5,567.41 | 0.0M |
| 2021-11-22 | 5,673.67 | 5,696.15 | 5,581.27 | 5,596.83 | 0.0M |
| 2021-11-19 | 5,718.39 | 5,718.39 | 5,670.03 | 5,673.67 | 0.0M |
| 2021-11-18 | 5,758.14 | 5,777.70 | 5,685.91 | 5,718.39 | 0.0M |
| 2021-11-17 | 5,823.86 | 5,824.11 | 5,736.98 | 5,759.41 | 0.0M |
| 2021-11-16 | 5,793.64 | 5,832.15 | 5,778.26 | 5,823.86 | 0.0M |
| 2021-11-15 | 5,804.75 | 5,822.69 | 5,775.79 | 5,793.64 | 0.0M |
| 2021-11-12 | 5,765.92 | 5,809.02 | 5,765.92 | 5,804.75 | 0.0M |
| 2021-11-11 | 5,728.27 | 5,784.43 | 5,728.27 | 5,765.92 | 0.0M |
| 2021-11-10 | 5,834.85 | 5,834.85 | 5,699.01 | 5,728.27 | 0.0M |
| 2021-11-09 | 5,847.61 | 5,858.37 | 5,794.09 | 5,834.85 | 0.0M |
| 2021-11-08 | 5,816.30 | 5,867.02 | 5,816.30 | 5,847.61 | 0.0M |
| 2021-11-05 | 5,784.51 | 5,852.18 | 5,783.27 | 5,816.91 | 0.0M |
| 2021-11-04 | 5,790.02 | 5,830.70 | 5,765.33 | 5,784.51 | 0.0M |
| 2021-11-03 | 5,722.39 | 5,801.15 | 5,710.46 | 5,790.02 | 0.0M |
| 2021-11-02 | 5,727.09 | 5,727.09 | 5,694.90 | 5,722.39 | 0.0M |
| 2021-11-01 | 5,626.82 | 5,727.66 | 5,626.82 | 5,727.09 | 0.0M |
| 2021-10-29 | 5,625.60 | 5,640.96 | 5,609.51 | 5,626.82 | 0.0M |
| 2021-10-28 | 5,533.31 | 5,625.89 | 5,533.31 | 5,625.60 | 0.0M |
| 2021-10-27 | 5,637.62 | 5,637.62 | 5,533.30 | 5,533.31 | 0.0M |
| 2021-10-26 | 5,668.18 | 5,702.57 | 5,630.27 | 5,637.62 | 0.0M |
| 2021-10-25 | 5,628.00 | 5,680.07 | 5,625.36 | 5,668.18 | 0.0M |
| 2021-10-22 | 5,659.82 | 5,661.30 | 5,596.61 | 5,628.00 | 0.0M |
| 2021-10-21 | 5,626.89 | 5,660.92 | 5,621.92 | 5,659.82 | 0.0M |
| 2021-10-20 | 5,601.63 | 5,638.42 | 5,597.70 | 5,626.89 | 0.0M |
| 2021-10-19 | 5,575.18 | 5,621.48 | 5,575.18 | 5,601.63 | 0.0M |
| 2021-10-18 | 5,552.37 | 5,577.14 | 5,528.01 | 5,575.18 | 0.0M |
| 2021-10-15 | 5,556.55 | 5,602.04 | 5,552.19 | 5,552.37 | 0.0M |
| 2021-10-14 | 5,474.32 | 5,565.64 | 5,474.32 | 5,556.55 | 0.0M |
| 2021-10-13 | 5,423.58 | 5,477.97 | 5,417.70 | 5,474.32 | 0.0M |
| 2021-10-12 | 5,378.52 | 5,443.18 | 5,378.52 | 5,423.58 | 0.0M |
| 2021-10-11 | 5,411.68 | 5,455.29 | 5,378.07 | 5,378.52 | 0.0M |
| 2021-10-08 | 5,449.09 | 5,471.91 | 5,409.86 | 5,411.68 | 0.0M |
| 2021-10-07 | 5,367.81 | 5,489.06 | 5,367.81 | 5,449.68 | 0.0M |
| 2021-10-06 | 5,361.03 | 5,373.59 | 5,291.85 | 5,367.80 | 0.0M |
| 2021-10-05 | 5,320.90 | 5,398.49 | 5,320.90 | 5,361.03 | 0.0M |
| 2021-10-04 | 5,409.90 | 5,409.90 | 5,302.00 | 5,321.01 | 0.0M |
| 2021-10-01 | 5,340.12 | 5,432.33 | 5,311.57 | 5,409.90 | 0.0M |
| 2021-09-30 | 5,371.53 | 5,410.00 | 5,337.39 | 5,340.11 | 0.0M |
| 2021-09-29 | 5,393.86 | 5,427.78 | 5,367.04 | 5,371.53 | 0.0M |
| 2021-09-28 | 5,533.66 | 5,533.66 | 5,390.03 | 5,393.86 | 0.0M |
| 2021-09-27 | 5,513.12 | 5,553.99 | 5,491.92 | 5,533.66 | 0.0M |
| 2021-09-24 | 5,534.62 | 5,534.62 | 5,480.05 | 5,513.12 | 0.0M |
| 2021-09-23 | 5,458.11 | 5,550.94 | 5,458.11 | 5,534.62 | 0.0M |
| 2021-09-22 | 5,389.88 | 5,489.37 | 5,389.88 | 5,458.11 | 0.0M |
| 2021-09-21 | 5,367.44 | 5,422.38 | 5,353.94 | 5,389.86 | 0.0M |
| 2021-09-20 | 5,487.46 | 5,487.46 | 5,299.41 | 5,367.44 | 0.0M |
| 2021-09-17 | 5,492.59 | 5,504.41 | 5,455.17 | 5,487.46 | 0.0M |
| 2021-09-16 | 5,479.49 | 5,511.43 | 5,456.61 | 5,492.59 | 0.0M |
| 2021-09-15 | 5,429.33 | 5,483.73 | 5,415.58 | 5,479.49 | 0.0M |
| 2021-09-14 | 5,484.21 | 5,506.32 | 5,417.59 | 5,429.33 | 0.0M |
| 2021-09-13 | 5,474.75 | 5,506.89 | 5,430.52 | 5,484.19 | 0.0M |
| 2021-09-10 | 5,521.68 | 5,553.41 | 5,473.99 | 5,474.75 | 0.0M |
| 2021-09-09 | 5,521.57 | 5,568.91 | 5,513.05 | 5,521.68 | 0.0M |
| 2021-09-08 | 5,570.83 | 5,570.83 | 5,495.33 | 5,521.57 | 0.0M |
| 2021-09-07 | 5,619.76 | 5,621.67 | 5,570.39 | 5,570.83 | 0.0M |
| 2021-09-03 | 5,627.13 | 5,632.81 | 5,607.49 | 5,619.74 | 0.0M |
| 2021-09-02 | 5,595.68 | 5,642.90 | 5,595.68 | 5,627.13 | 0.0M |
| 2021-09-01 | 5,568.24 | 5,616.65 | 5,557.44 | 5,595.68 | 0.0M |
| 2021-08-31 | 5,581.61 | 5,581.61 | 5,552.58 | 5,568.24 | 0.0M |
| 2021-08-30 | 5,587.20 | 5,609.36 | 5,565.53 | 5,581.61 | 0.0M |
| 2021-08-27 | 5,481.43 | 5,599.60 | 5,481.43 | 5,587.20 | 0.0M |
| 2021-08-26 | 5,528.66 | 5,545.51 | 5,476.64 | 5,481.43 | 0.0M |
| 2021-08-25 | 5,499.34 | 5,548.06 | 5,494.71 | 5,528.66 | 0.0M |
| 2021-08-24 | 5,434.34 | 5,504.26 | 5,434.34 | 5,499.34 | 0.0M |
| 2021-08-23 | 5,352.06 | 5,440.88 | 5,352.06 | 5,434.34 | 0.0M |
| 2021-08-20 | 5,281.07 | 5,353.47 | 5,278.60 | 5,352.06 | 0.0M |
| 2021-08-19 | 5,331.70 | 5,331.70 | 5,256.13 | 5,281.07 | 0.0M |
| 2021-08-18 | 5,372.56 | 5,400.51 | 5,330.12 | 5,331.71 | 0.0M |
| 2021-08-17 | 5,428.43 | 5,428.43 | 5,320.91 | 5,372.56 | 0.0M |
| 2021-08-16 | 5,476.86 | 5,476.86 | 5,401.94 | 5,428.43 | 0.0M |
| 2021-08-13 | 5,503.70 | 5,505.56 | 5,471.68 | 5,476.87 | 0.0M |
| 2021-08-12 | 5,501.62 | 5,507.56 | 5,477.73 | 5,503.70 | 0.0M |
| 2021-08-11 | 5,488.21 | 5,501.75 | 5,445.06 | 5,501.62 | 0.0M |
| 2021-08-10 | 5,498.14 | 5,516.32 | 5,483.80 | 5,488.21 | 0.0M |
| 2021-08-09 | 5,506.90 | 5,518.51 | 5,467.77 | 5,498.14 | 0.0M |
| 2021-08-06 | 5,514.36 | 5,544.08 | 5,489.20 | 5,506.90 | 0.0M |
| 2021-08-05 | 5,444.35 | 5,517.20 | 5,444.35 | 5,514.36 | 0.0M |
| 2021-08-04 | 5,471.49 | 5,480.06 | 5,438.37 | 5,444.35 | 0.0M |
| 2021-08-03 | 5,456.13 | 5,471.51 | 5,401.88 | 5,471.49 | 0.0M |
| 2021-08-02 | 5,463.56 | 5,515.64 | 5,450.50 | 5,456.13 | 0.0M |
| 2021-07-30 | 5,501.38 | 5,523.95 | 5,454.17 | 5,463.56 | 0.0M |
| 2021-07-29 | 5,478.17 | 5,544.32 | 5,478.17 | 5,501.38 | 0.0M |
| 2021-07-28 | 5,414.94 | 5,502.10 | 5,411.52 | 5,478.17 | 0.0M |
| 2021-07-27 | 5,466.19 | 5,466.19 | 5,356.61 | 5,414.94 | 0.0M |
| 2021-07-26 | 5,465.26 | 5,488.82 | 5,451.32 | 5,466.19 | 0.0M |
| 2021-07-23 | 5,413.79 | 5,468.29 | 5,413.79 | 5,465.26 | 0.0M |
| 2021-07-22 | 5,448.22 | 5,449.25 | 5,390.74 | 5,413.79 | 0.0M |
| 2021-07-21 | 5,372.80 | 5,454.20 | 5,372.80 | 5,448.22 | 0.0M |
| 2021-07-20 | 5,229.44 | 5,401.07 | 5,229.44 | 5,372.80 | 0.0M |
| 2021-07-19 | 5,286.10 | 5,286.10 | 5,168.30 | 5,229.40 | 0.0M |
| 2021-07-16 | 5,325.97 | 5,363.97 | 5,279.85 | 5,286.09 | 0.0M |
| 2021-07-15 | 5,348.74 | 5,365.00 | 5,276.92 | 5,325.97 | 0.0M |
| 2021-07-14 | 5,422.59 | 5,456.17 | 5,347.72 | 5,348.75 | 0.0M |
| 2021-07-13 | 5,508.15 | 5,508.15 | 5,421.55 | 5,422.59 | 0.0M |
| 2021-07-12 | 5,513.91 | 5,513.91 | 5,480.30 | 5,508.15 | 0.0M |
| 2021-07-09 | 5,410.95 | 5,514.75 | 5,410.95 | 5,513.91 | 0.0M |
| 2021-07-08 | 5,467.96 | 5,467.96 | 5,328.65 | 5,410.95 | 0.0M |
| 2021-07-07 | 5,506.63 | 5,527.85 | 5,431.23 | 5,467.96 | 0.0M |
| 2021-07-06 | 5,537.23 | 5,540.56 | 5,465.66 | 5,506.63 | 0.0M |
| 2021-07-02 | 5,554.30 | 5,570.95 | 5,525.34 | 5,537.23 | 0.0M |
| 2021-07-01 | 5,534.11 | 5,565.06 | 5,524.87 | 5,554.30 | 0.0M |
| 2021-06-30 | 5,551.13 | 5,551.13 | 5,524.35 | 5,534.11 | 0.0M |
| 2021-06-29 | 5,561.74 | 5,582.72 | 5,541.96 | 5,551.13 | 0.0M |
| 2021-06-28 | 5,572.23 | 5,593.45 | 5,533.13 | 5,561.74 | 0.0M |
| 2021-06-25 | 5,547.50 | 5,583.20 | 5,547.50 | 5,572.23 | 0.0M |
| 2021-06-24 | 5,490.48 | 5,551.84 | 5,490.48 | 5,547.50 | 0.0M |
| 2021-06-23 | 5,470.85 | 5,511.09 | 5,470.85 | 5,490.48 | 0.0M |
| 2021-06-22 | 5,436.39 | 5,479.73 | 5,413.14 | 5,470.85 | 0.0M |
| 2021-06-21 | 5,356.63 | 5,444.62 | 5,354.72 | 5,436.39 | 0.0M |
| 2021-06-18 | 5,425.13 | 5,425.13 | 5,338.76 | 5,356.63 | 0.0M |
| 2021-06-17 | 5,439.53 | 5,451.88 | 5,369.36 | 5,425.13 | 0.0M |
| 2021-06-16 | 5,452.03 | 5,464.16 | 5,394.52 | 5,439.53 | 0.0M |
| 2021-06-15 | 5,485.80 | 5,485.80 | 5,424.64 | 5,452.00 | 0.0M |
| 2021-06-14 | 5,496.57 | 5,518.41 | 5,473.50 | 5,485.80 | 0.0M |
| 2021-06-11 | 5,446.58 | 5,496.57 | 5,446.58 | 5,496.57 | 0.0M |
| 2021-06-10 | 5,438.50 | 5,469.93 | 5,411.36 | 5,446.43 | 0.0M |
| 2021-06-09 | 5,472.53 | 5,487.51 | 5,438.38 | 5,438.50 | 0.0M |
| 2021-06-08 | 5,429.52 | 5,482.62 | 5,409.50 | 5,472.52 | 0.0M |
| 2021-06-07 | 5,370.93 | 5,436.75 | 5,370.93 | 5,429.52 | 0.0M |
| 2021-06-04 | 5,331.68 | 5,378.05 | 5,331.68 | 5,370.94 | 0.0M |
| 2021-06-03 | 5,385.52 | 5,385.52 | 5,294.46 | 5,331.67 | 0.0M |
| 2021-06-02 | 5,384.64 | 5,397.13 | 5,362.55 | 5,385.51 | 0.0M |
| 2021-06-01 | 5,354.08 | 5,395.72 | 5,346.19 | 5,384.64 | 0.0M |
| 2021-05-28 | 5,349.02 | 5,378.45 | 5,346.27 | 5,354.05 | 0.0M |
| 2021-05-27 | 5,310.49 | 5,358.11 | 5,300.68 | 5,349.02 | 0.0M |
| 2021-05-26 | 5,237.49 | 5,316.00 | 5,237.49 | 5,310.49 | 0.0M |
| 2021-05-25 | 5,268.81 | 5,312.42 | 5,233.58 | 5,237.49 | 0.0M |
| 2021-05-24 | 5,223.78 | 5,289.26 | 5,223.78 | 5,268.81 | 0.0M |
| 2021-05-21 | 5,218.39 | 5,277.64 | 5,218.39 | 5,223.78 | 0.0M |
| 2021-05-20 | 5,153.03 | 5,227.63 | 5,153.03 | 5,218.39 | 0.0M |
| 2021-05-19 | 5,181.38 | 5,181.38 | 5,068.50 | 5,153.03 | 0.0M |
| 2021-05-18 | 5,196.75 | 5,253.61 | 5,180.03 | 5,181.38 | 0.0M |
| 2021-05-17 | 5,206.25 | 5,206.25 | 5,142.95 | 5,196.75 | 0.0M |
| 2021-05-14 | 5,074.31 | 5,213.51 | 5,074.31 | 5,206.36 | 0.0M |
| 2021-05-13 | 5,032.38 | 5,133.74 | 5,000.61 | 5,074.31 | 0.0M |
| 2021-05-12 | 5,197.48 | 5,197.48 | 5,026.63 | 5,032.37 | 0.0M |
| 2021-05-11 | 5,200.79 | 5,216.98 | 5,074.54 | 5,197.48 | 0.0M |
| 2021-05-10 | 5,313.99 | 5,313.99 | 5,200.67 | 5,200.79 | 0.0M |
| 2021-05-07 | 5,245.48 | 5,330.94 | 5,245.48 | 5,314.01 | 0.0M |
| 2021-05-06 | 5,277.25 | 5,277.25 | 5,177.10 | 5,245.48 | 0.0M |
| 2021-05-05 | 5,309.76 | 5,341.99 | 5,258.49 | 5,277.25 | 0.0M |
| 2021-05-04 | 5,386.67 | 5,386.67 | 5,253.93 | 5,309.76 | 0.0M |
| 2021-05-03 | 5,393.95 | 5,434.64 | 5,384.09 | 5,386.67 | 0.0M |
| 2021-04-30 | 5,456.36 | 5,456.36 | 5,384.20 | 5,393.95 | 0.0M |
| 2021-04-29 | 5,485.24 | 5,519.97 | 5,411.75 | 5,456.36 | 0.0M |
| 2021-04-28 | 5,488.80 | 5,500.81 | 5,456.18 | 5,485.24 | 0.0M |
| 2021-04-27 | 5,486.47 | 5,508.38 | 5,467.95 | 5,488.72 | 0.0M |
| 2021-04-26 | 5,422.15 | 5,493.45 | 5,422.15 | 5,486.45 | 0.0M |
| 2021-04-23 | 5,327.85 | 5,436.71 | 5,327.85 | 5,422.15 | 0.0M |
| 2021-04-22 | 5,334.60 | 5,409.01 | 5,307.81 | 5,327.85 | 0.0M |
| 2021-04-21 | 5,239.38 | 5,335.47 | 5,206.67 | 5,334.60 | 0.0M |
| 2021-04-20 | 5,322.82 | 5,323.21 | 5,202.96 | 5,239.38 | 0.0M |
| 2021-04-19 | 5,390.14 | 5,390.14 | 5,294.27 | 5,322.82 | 0.0M |
| 2021-04-16 | 5,392.90 | 5,415.08 | 5,361.24 | 5,390.16 | 0.0M |
| 2021-04-15 | 5,343.83 | 5,395.76 | 5,343.83 | 5,392.90 | 0.0M |
| 2021-04-14 | 5,341.37 | 5,412.77 | 5,335.28 | 5,343.83 | 0.0M |
| 2021-04-13 | 5,314.10 | 5,352.27 | 5,293.40 | 5,341.37 | 0.0M |
| 2021-04-12 | 5,316.81 | 5,324.86 | 5,271.14 | 5,314.10 | 0.0M |
| 2021-04-09 | 5,308.92 | 5,320.69 | 5,279.51 | 5,316.71 | 0.0M |
| 2021-04-08 | 5,254.76 | 5,310.18 | 5,254.08 | 5,308.93 | 0.0M |
| 2021-04-07 | 5,308.77 | 5,308.77 | 5,242.69 | 5,254.76 | 0.0M |
| 2021-04-06 | 5,285.30 | 5,337.76 | 5,281.03 | 5,308.77 | 0.0M |
| 2021-04-05 | 5,268.73 | 5,318.95 | 5,257.84 | 5,285.30 | 0.0M |
| 2021-04-01 | 5,177.46 | 5,268.82 | 5,177.46 | 5,268.71 | 0.0M |
| 2021-03-31 | 5,113.49 | 5,219.05 | 5,113.49 | 5,177.46 | 0.0M |
| 2021-03-30 | 5,057.12 | 5,126.15 | 5,022.84 | 5,113.49 | 0.0M |
| 2021-03-29 | 5,168.69 | 5,175.04 | 5,042.41 | 5,057.12 | 0.0M |
| 2021-03-26 | 5,091.30 | 5,170.16 | 5,062.75 | 5,168.69 | 0.0M |
| 2021-03-25 | 5,021.08 | 5,105.27 | 4,930.04 | 5,091.30 | 0.0M |
| 2021-03-24 | 5,138.23 | 5,183.03 | 5,020.73 | 5,021.08 | 0.0M |
| 2021-03-23 | 5,279.66 | 5,279.66 | 5,118.01 | 5,138.23 | 0.0M |
| 2021-03-22 | 5,287.65 | 5,311.39 | 5,250.14 | 5,279.66 | 0.0M |
| 2021-03-19 | 5,245.55 | 5,314.86 | 5,203.04 | 5,287.65 | 0.0M |
| 2021-03-18 | 5,405.77 | 5,405.77 | 5,233.00 | 5,245.55 | 0.0M |
| 2021-03-17 | 5,375.40 | 5,421.20 | 5,301.83 | 5,405.77 | 0.0M |
| 2021-03-16 | 5,450.87 | 5,457.69 | 5,338.46 | 5,375.40 | 0.0M |
| 2021-03-15 | 5,394.98 | 5,450.87 | 5,379.99 | 5,450.87 | 0.0M |
| 2021-03-12 | 5,375.91 | 5,397.75 | 5,316.46 | 5,394.98 | 0.0M |
| 2021-03-11 | 5,240.55 | 5,377.50 | 5,240.55 | 5,375.91 | 0.0M |
| 2021-03-10 | 5,189.20 | 5,294.21 | 5,189.20 | 5,240.55 | 0.0M |
| 2021-03-09 | 5,063.70 | 5,221.41 | 5,063.70 | 5,189.20 | 0.0M |
| 2021-03-08 | 5,093.09 | 5,177.22 | 5,055.88 | 5,063.70 | 0.0M |
| 2021-03-05 | 5,015.04 | 5,097.25 | 4,827.78 | 5,093.09 | 0.0M |
| 2021-03-04 | 5,161.51 | 5,183.04 | 4,924.04 | 5,014.95 | 0.0M |
| 2021-03-03 | 5,274.09 | 5,293.40 | 5,160.43 | 5,161.51 | 0.0M |
| 2021-03-02 | 5,365.34 | 5,375.37 | 5,272.88 | 5,274.09 | 0.0M |
| 2021-03-01 | 5,203.95 | 5,375.74 | 5,203.95 | 5,365.34 | 0.0M |
| 2021-02-26 | 5,185.30 | 5,260.21 | 5,110.70 | 5,203.95 | 0.0M |
| 2021-02-25 | 5,380.04 | 5,395.23 | 5,167.67 | 5,185.29 | 0.0M |
| 2021-02-24 | 5,310.53 | 5,392.04 | 5,279.98 | 5,380.05 | 0.0M |
| 2021-02-23 | 5,344.67 | 5,344.67 | 5,113.53 | 5,310.53 | 0.0M |
| 2021-02-22 | 5,438.51 | 5,438.51 | 5,338.10 | 5,344.67 | 0.0M |
| 2021-02-19 | 5,348.83 | 5,461.45 | 5,348.83 | 5,438.51 | 0.0M |
| 2021-02-18 | 5,414.94 | 5,414.94 | 5,306.37 | 5,348.83 | 0.0M |
| 2021-02-17 | 5,463.52 | 5,463.52 | 5,344.95 | 5,414.94 | 0.0M |
| 2021-02-16 | 5,492.56 | 5,533.90 | 5,434.51 | 5,463.52 | 0.0M |
| 2021-02-12 | 5,465.81 | 5,493.13 | 5,426.58 | 5,492.56 | 0.0M |
| 2021-02-11 | 5,439.07 | 5,488.36 | 5,403.04 | 5,465.81 | 0.0M |
| 2021-02-10 | 5,443.77 | 5,500.71 | 5,383.35 | 5,439.07 | 0.0M |
| 2021-02-09 | 5,417.73 | 5,463.50 | 5,402.53 | 5,443.77 | 0.0M |
| 2021-02-08 | 5,321.65 | 5,417.73 | 5,321.65 | 5,417.73 | 0.0M |
| 2021-02-05 | 5,253.75 | 5,321.66 | 5,253.75 | 5,321.65 | 0.0M |
| 2021-02-04 | 5,165.20 | 5,253.77 | 5,165.20 | 5,253.75 | 0.0M |
| 2021-02-03 | 5,152.39 | 5,183.08 | 5,126.69 | 5,165.20 | 0.0M |
| 2021-02-02 | 5,062.35 | 5,158.15 | 5,062.35 | 5,152.39 | 0.0M |
| 2021-02-01 | 4,951.19 | 5,070.05 | 4,951.19 | 5,062.35 | 0.0M |
| 2021-01-29 | 5,024.69 | 5,041.52 | 4,913.80 | 4,951.19 | 0.0M |
| 2021-01-28 | 4,968.41 | 5,063.37 | 4,968.41 | 5,024.69 | 0.0M |
| 2021-01-27 | 5,100.65 | 5,100.65 | 4,949.16 | 4,968.41 | 0.0M |
| 2021-01-26 | 5,156.93 | 5,192.84 | 5,098.38 | 5,100.65 | 0.0M |
| 2021-01-25 | 5,165.28 | 5,216.43 | 5,074.00 | 5,156.93 | 0.0M |
| 2021-01-22 | 5,136.84 | 5,167.93 | 5,099.85 | 5,165.28 | 0.0M |
| 2021-01-21 | 5,168.27 | 5,187.00 | 5,126.71 | 5,136.84 | 0.0M |
| 2021-01-20 | 5,128.21 | 5,186.25 | 5,128.21 | 5,168.27 | 0.0M |
| 2021-01-19 | 5,073.83 | 5,131.50 | 5,073.83 | 5,128.21 | 0.0M |
| 2021-01-15 | 5,133.33 | 5,133.33 | 5,030.12 | 5,073.83 | 0.0M |
| 2021-01-14 | 5,082.69 | 5,156.53 | 5,082.31 | 5,133.33 | 0.0M |
| 2021-01-13 | 5,108.31 | 5,122.05 | 5,072.23 | 5,082.69 | 0.0M |
| 2021-01-12 | 5,032.76 | 5,110.34 | 5,032.76 | 5,108.31 | 0.0M |
| 2021-01-11 | 5,032.77 | 5,054.99 | 4,967.78 | 5,032.76 | 0.0M |
| 2021-01-08 | 5,029.50 | 5,076.55 | 4,971.85 | 5,032.77 | 0.0M |
| 2021-01-07 | 4,918.15 | 5,034.35 | 4,918.15 | 5,029.50 | 0.0M |
| 2021-01-06 | 4,817.07 | 4,968.73 | 4,817.07 | 4,918.15 | 0.0M |
| 2021-01-05 | 4,748.66 | 4,824.68 | 4,743.04 | 4,817.07 | 0.0M |
| 2021-01-04 | 4,815.93 | 4,847.84 | 4,696.22 | 4,748.66 | 0.0M |