Sp Bmv Quality Value

MXICVCRT
🏛️ México →
862.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 867.84 867.84 867.06 867.37 654.3K
07:31 867.30 867.30 866.42 866.42 42.6K
07:32 866.42 866.45 866.28 866.45 2.8K
07:33 866.81 866.99 866.74 866.96 29.7K
07:34 866.96 867.17 866.91 867.17 18.9K
07:35 867.03 867.15 866.81 866.81 32.5K
07:36 866.88 866.88 866.68 866.68 28.1K
07:37 866.64 866.65 866.42 866.59 38.6K
07:38 866.63 867.11 866.63 866.66 5.9K
07:39 866.66 866.69 866.39 866.39 6.0K
07:40 866.56 866.71 866.53 866.71 5.2K
07:41 866.23 866.83 866.23 866.26 8.1K
07:42 866.27 866.27 865.94 865.94 25.3K
07:43 865.64 866.47 865.64 866.39 20.1K
07:44 866.48 866.57 866.31 866.31 29.5K
07:45 866.49 866.49 865.67 865.67 45.8K
07:46 865.87 865.87 865.40 865.53 42.8K
07:47 865.48 865.73 865.33 865.73 11.9K
07:48 865.78 866.29 865.78 866.29 16.1K
07:49 866.53 866.56 866.40 866.56 6.8K
07:50 866.12 866.12 865.73 865.94 29.3K
07:51 866.01 866.39 866.01 866.38 22.2K
07:52 866.56 867.32 866.56 867.32 39.9K
07:53 866.99 866.99 866.96 866.99 145.9K
07:54 866.78 866.94 866.64 866.64 34.3K
07:55 866.82 867.00 866.41 867.00 22.1K
07:56 867.44 867.94 867.28 867.94 56.3K
07:57 868.06 868.35 868.06 868.35 68.0K
07:58 868.44 868.47 868.16 868.45 69.9K
07:59 868.15 868.15 867.26 867.26 53.0K
08:00 867.41 867.41 866.82 867.23 30.0K
08:01 867.18 867.18 867.01 867.05 27.8K
08:02 867.36 867.36 866.54 866.62 122.8K
08:03 866.57 866.74 866.42 866.74 50.7K
08:04 866.91 867.12 866.81 867.12 31.0K
08:05 866.97 867.01 866.89 866.89 102.7K
08:06 866.78 867.01 866.61 866.61 51.7K
08:07 866.64 866.72 866.64 866.72 111.0K
08:08 866.34 866.69 866.34 866.69 64.3K
08:09 866.64 866.74 866.44 866.44 22.7K
08:10 866.57 866.57 866.29 866.29 62.6K
08:11 866.40 866.66 866.40 866.55 37.9K
08:12 866.55 866.63 866.41 866.41 45.9K
08:13 866.42 866.42 866.22 866.22 25.4K
08:14 866.20 866.46 866.15 866.46 371.6K
08:15 866.52 866.52 866.33 866.33 40.2K
08:16 866.30 866.68 866.30 866.68 98.6K
08:17 866.67 866.67 866.43 866.43 50.3K
08:18 866.38 866.38 866.22 866.29 27.4K
08:19 866.37 866.37 865.84 865.84 39.3K
08:20 865.71 865.82 865.71 865.82 73.6K
08:21 865.92 866.18 865.92 866.18 48.2K
08:22 866.01 866.07 866.01 866.07 42.5K
08:23 865.87 865.87 865.49 865.49 85.5K
08:24 865.66 865.66 865.48 865.55 43.3K
08:25 865.37 865.48 865.33 865.48 54.6K
08:26 865.67 866.32 865.67 866.32 32.0K
08:27 866.27 866.27 865.17 865.17 96.3K
08:28 865.14 865.14 864.80 864.95 46.8K
08:29 864.92 864.93 864.72 864.93 28.3K
08:30 864.85 865.04 864.79 864.90 73.8K
08:31 864.72 864.74 864.65 864.74 58.3K
08:32 864.96 864.96 864.84 864.86 35.3K
08:33 864.84 864.84 864.55 864.56 182.6K
08:34 864.64 864.70 864.61 864.64 194.9K
08:35 864.83 864.83 864.54 864.62 84.4K
08:36 864.68 864.68 864.37 864.37 52.0K
08:37 864.27 864.40 864.27 864.27 29.6K
08:38 864.27 864.27 864.15 864.15 47.7K
08:39 864.08 864.08 863.91 863.91 38.2K
08:40 863.95 864.15 863.95 864.06 81.3K
08:41 863.86 864.00 863.86 864.00 118.1K
08:42 864.15 864.25 864.10 864.14 30.5K
08:43 864.27 864.27 864.11 864.11 31.7K
08:44 864.08 864.08 863.85 863.85 251.8K
08:45 863.75 863.77 863.73 863.73 54.8K
08:46 863.64 864.02 863.64 864.02 32.4K
08:47 863.95 864.02 863.83 863.84 64.3K
08:48 863.71 863.71 863.49 863.49 74.6K
08:49 863.47 863.60 863.47 863.53 61.8K
08:50 863.58 863.62 863.56 863.62 30.7K
08:51 863.64 863.73 863.59 863.73 125.0K
08:52 863.89 864.01 863.79 863.94 64.7K
08:53 864.41 864.78 864.41 864.70 69.4K
08:54 864.26 864.37 864.26 864.37 29.8K
08:55 864.31 864.48 864.11 864.48 34.2K
08:56 864.41 864.41 864.32 864.32 53.1K
08:57 864.33 864.33 863.73 863.73 46.9K
08:58 863.73 863.93 863.73 863.88 72.6K
08:59 864.02 864.41 864.02 864.32 120.5K
09:00 864.41 864.59 864.38 864.59 74.1K
09:01 864.75 865.09 864.75 865.09 37.3K
09:02 864.95 864.99 864.94 864.99 54.1K
09:03 864.85 864.93 864.85 864.87 34.4K
09:04 865.09 865.09 864.74 864.74 51.4K
09:05 864.81 864.81 864.45 864.48 60.4K
09:06 864.48 864.84 864.48 864.76 51.0K
09:07 864.85 864.85 864.74 864.78 61.5K
09:08 864.80 864.80 864.72 864.72 184.7K
09:09 864.74 864.89 864.74 864.79 234.9K
09:10 864.85 865.04 864.85 865.04 29.0K
09:11 865.02 865.17 865.02 865.16 42.5K
09:12 865.29 865.29 864.73 864.73 44.5K
09:13 864.83 864.83 864.68 864.74 63.1K
09:14 864.79 865.48 864.79 865.48 71.0K
09:15 865.78 866.11 865.78 866.03 203.9K
09:16 866.11 866.13 865.95 866.13 167.1K
09:17 866.48 866.75 866.48 866.49 716.9K
09:18 866.76 867.09 866.76 867.09 45.8K
09:19 866.67 867.38 866.67 867.36 111.9K
09:20 867.48 867.48 867.34 867.34 382.5K
09:21 867.28 867.84 867.28 867.84 100.9K
09:22 867.73 867.73 867.56 867.62 78.4K
09:23 867.65 867.81 867.65 867.72 173.4K
09:24 867.53 867.88 867.53 867.88 122.8K
09:25 867.67 867.91 867.58 867.91 126.6K
09:26 867.93 867.93 867.66 867.66 133.2K
09:27 867.70 867.82 867.62 867.72 79.8K
09:28 867.95 868.03 867.65 867.65 73.8K
09:29 867.66 867.68 867.24 867.53 102.3K
09:30 867.45 867.52 867.43 867.43 163.4K
09:31 867.17 867.38 867.17 867.33 120.0K
09:32 867.43 867.64 867.43 867.64 82.3K
09:33 867.67 867.88 867.67 867.88 126.5K
09:34 867.92 867.92 867.81 867.81 116.8K
09:35 867.85 868.29 867.85 868.29 115.6K
09:36 868.15 868.15 868.00 868.00 121.0K
09:37 868.11 868.14 868.01 868.11 157.5K
09:38 868.05 868.16 868.03 868.03 75.3K
09:39 868.04 868.04 867.98 867.98 194.4K
09:40 868.10 868.10 867.99 867.99 258.3K
09:41 868.15 868.17 867.94 868.09 137.7K
09:42 868.00 868.00 867.77 867.77 198.6K
09:43 867.68 867.73 867.52 867.52 81.7K
09:44 867.65 867.84 867.65 867.81 88.2K
09:45 867.79 868.16 867.66 868.16 279.6K
09:46 868.56 868.89 868.56 868.89 309.1K
09:47 868.91 869.15 868.91 869.03 315.5K
09:48 868.99 868.99 868.64 868.64 176.9K
09:49 868.41 868.42 868.35 868.37 98.5K
09:50 868.45 868.56 868.40 868.49 92.6K
09:51 868.49 868.87 868.49 868.87 118.1K
09:52 868.99 869.02 868.90 868.91 118.8K
09:53 868.90 868.90 868.42 868.42 6,389.5K
09:54 868.47 868.59 868.25 868.59 5,067.0K
09:55 868.33 868.41 868.33 868.41 74.1K
09:56 868.52 868.65 868.52 868.55 99.0K
09:57 868.27 868.27 867.99 867.99 187.3K
09:58 867.81 867.81 867.65 867.73 197.5K
09:59 867.73 867.85 867.73 867.85 318.7K
10:00 868.15 868.41 868.15 868.40 275.4K
10:01 868.59 868.75 868.25 868.75 168.2K
10:02 868.21 869.06 868.21 869.06 170.7K
10:03 869.19 869.35 869.19 869.35 121.9K
10:04 869.33 869.47 869.33 869.45 133.3K
10:05 869.15 869.15 868.97 868.97 100.4K
10:06 868.83 868.83 868.42 868.65 123.9K
10:07 868.50 868.53 868.48 868.51 86.9K
10:08 868.31 868.31 867.50 867.50 87.3K
10:09 867.23 867.46 867.22 867.46 80.7K
10:10 867.45 867.54 867.45 867.47 98.3K
10:11 867.31 867.31 867.20 867.29 74.0K
10:12 867.28 867.52 867.24 867.52 102.1K
10:13 867.43 867.53 867.43 867.53 122.5K
10:14 867.56 867.93 867.56 867.64 159.2K
10:15 867.68 867.81 867.55 867.55 113.6K
10:16 867.59 867.69 867.54 867.69 136.0K
10:17 867.82 867.85 867.76 867.76 114.7K
10:18 867.63 867.73 867.62 867.73 649.5K
10:19 867.67 867.77 867.66 867.66 112.3K
10:20 867.63 867.63 867.42 867.42 103.2K
10:21 867.29 867.32 867.21 867.32 73.1K
10:22 867.28 867.39 867.28 867.32 56.2K
10:23 867.33 867.33 866.80 867.15 216.8K
10:24 867.09 867.09 866.65 866.88 1,096.8K
10:25 867.21 867.55 867.21 867.55 339.0K
10:26 867.52 867.58 867.26 867.26 89.1K
10:27 867.15 867.33 867.13 867.25 112.3K
10:28 867.42 867.46 867.27 867.46 83.4K
10:29 867.45 867.45 867.36 867.37 107.8K
10:30 867.40 867.40 867.35 867.35 119.4K
10:31 867.21 867.36 867.21 867.32 88.1K
10:32 867.43 867.43 867.28 867.30 85.8K
10:33 867.24 867.24 867.10 867.10 83.6K
10:34 867.02 867.18 867.02 867.18 122.4K
10:35 867.12 867.12 867.03 867.03 108.9K
10:36 867.17 867.34 867.17 867.30 88.5K
10:37 867.19 867.33 867.19 867.33 147.7K
10:38 867.13 867.21 866.93 867.21 81.5K
10:39 867.07 867.09 866.87 866.87 109.7K
10:40 866.98 867.19 866.93 867.19 102.2K
10:41 867.09 867.11 867.08 867.11 172.6K
10:42 866.97 867.04 866.96 866.96 92.6K
10:43 866.96 866.99 866.77 866.91 67.8K
10:44 866.81 866.94 866.81 866.85 209.8K
10:45 866.63 866.73 866.62 866.64 115.4K
10:46 866.33 866.55 866.33 866.49 86.5K
10:47 866.66 866.80 866.59 866.80 695.2K
10:48 866.75 866.87 866.67 866.67 91.7K
10:49 866.86 867.05 866.86 867.05 97.3K
10:50 867.01 867.10 867.01 867.10 128.4K
10:51 867.00 867.00 866.68 866.88 73.3K
10:52 866.96 867.04 866.96 867.04 85.5K
10:53 867.05 867.12 867.01 867.01 73.8K
10:54 866.98 867.07 866.86 866.86 91.2K
10:55 866.83 866.85 866.78 866.78 144.5K
10:56 866.87 867.06 866.87 866.98 93.2K
10:57 866.83 866.88 866.71 866.88 78.3K
10:58 866.89 867.17 866.89 867.12 95.1K
10:59 867.02 867.08 866.95 867.08 79.3K
11:00 867.07 867.07 866.85 866.85 64.8K
11:01 866.73 866.98 866.73 866.98 200.1K
11:02 866.82 866.93 866.82 866.85 303.0K
11:03 866.62 866.62 866.33 866.61 267.4K
11:04 866.63 867.18 866.62 867.18 148.4K
11:05 867.06 867.16 867.03 867.16 162.3K
11:06 867.12 867.35 867.12 867.35 67.2K
11:07 867.33 867.55 867.29 867.55 85.6K
11:08 867.60 867.60 867.33 867.55 77.7K
11:09 867.18 867.37 867.16 867.22 73.4K
11:10 867.03 867.35 867.03 867.35 370.1K
11:11 867.56 867.88 867.56 867.87 88.4K
11:12 867.71 867.71 867.46 867.65 117.5K
11:13 867.70 867.89 867.61 867.89 92.1K
11:14 868.04 868.16 868.04 868.16 73.9K
11:15 868.36 868.36 868.21 868.21 72.3K
11:16 868.16 868.38 868.16 868.38 74.5K
11:17 868.28 868.28 867.95 868.22 107.2K
11:18 867.92 868.18 867.92 868.13 160.3K
11:19 868.11 868.21 868.06 868.06 74.4K
11:20 868.31 868.31 868.04 868.09 80.1K
11:21 868.14 868.16 867.96 868.06 154.3K
11:22 867.92 867.92 867.62 867.70 113.6K
11:23 867.82 867.82 867.72 867.72 70.0K
11:24 867.61 867.72 867.59 867.65 73.5K
11:25 867.72 867.72 867.51 867.68 74.0K
11:26 867.60 867.62 867.58 867.59 105.7K
11:27 867.44 867.46 867.35 867.46 92.7K
11:28 867.16 867.53 867.16 867.53 151.9K
11:29 867.70 867.95 867.64 867.64 1,916.8K
11:30 867.81 867.91 867.81 867.86 88.5K
11:31 868.09 868.13 868.06 868.13 162.0K
11:32 868.18 868.18 868.04 868.06 101.4K
11:33 867.96 868.33 867.96 868.33 118.4K
11:34 868.32 868.49 868.32 868.37 89.1K
11:35 868.59 868.59 868.42 868.48 75.1K
11:36 868.41 868.59 868.40 868.40 54.6K
11:37 868.50 868.65 868.50 868.65 170.1K
11:38 868.67 868.72 868.56 868.59 65.8K
11:39 868.81 868.92 868.76 868.86 139.0K
11:40 868.95 868.95 868.79 868.79 106.5K
11:41 868.68 868.68 868.49 868.49 96.5K
11:42 868.47 868.49 868.46 868.48 47.2K
11:43 868.38 868.58 868.38 868.45 116.6K
11:44 868.57 868.68 868.57 868.66 171.3K
11:45 868.49 868.55 868.24 868.53 171.8K
11:46 868.59 868.78 868.52 868.62 127.1K
11:47 868.55 868.91 868.55 868.64 82.3K
11:48 868.73 868.98 868.71 868.98 79.9K
11:49 868.97 868.99 868.85 868.95 63.3K
11:50 869.00 869.13 869.00 869.12 99.0K
11:51 869.07 869.32 869.07 869.32 135.3K
11:52 869.28 869.28 869.21 869.28 212.8K
11:53 869.23 869.23 869.00 869.22 123.0K
11:54 869.19 869.22 868.98 869.22 138.2K
11:55 869.19 869.19 868.92 869.12 73.5K
11:56 869.17 869.38 869.17 869.38 53.0K
11:57 869.38 869.42 869.38 869.42 98.8K
11:58 869.30 869.46 869.30 869.44 77.9K
11:59 869.43 869.48 869.33 869.33 66.2K
12:00 869.22 869.61 869.22 869.49 90.7K
12:01 869.42 869.43 869.33 869.43 91.1K
12:02 869.25 869.25 869.15 869.17 97.4K
12:03 869.11 869.11 868.99 869.04 110.9K
12:04 869.10 869.15 869.04 869.15 108.2K
12:05 869.08 869.21 869.08 869.20 77.1K
12:06 869.18 869.18 869.15 869.15 79.8K
12:07 868.99 869.43 868.99 869.43 106.9K
12:08 869.17 869.35 869.07 869.14 93.0K
12:09 869.14 869.22 869.14 869.21 71.1K
12:10 869.20 869.21 868.98 869.21 61.4K
12:11 869.09 869.53 869.09 869.53 118.0K
12:12 869.45 869.55 869.41 869.41 69.8K
12:13 869.32 869.32 868.90 868.90 97.5K
12:14 868.91 868.96 868.90 868.90 145.1K
12:15 868.85 868.99 868.85 868.91 270.3K
12:16 868.92 868.97 868.88 868.97 113.3K
12:17 868.93 869.24 868.93 869.24 124.3K
12:18 869.27 869.35 869.23 869.26 112.5K
12:19 869.23 869.23 868.69 868.69 159.9K
12:20 868.94 869.03 868.79 868.79 173.2K
12:21 868.80 869.15 868.80 869.15 208.2K
12:22 868.94 868.99 868.90 868.95 268.0K
12:23 868.77 868.77 868.53 868.53 70.0K
12:24 868.81 868.82 868.74 868.74 106.8K
12:25 868.80 868.83 868.65 868.76 98.2K
12:26 868.82 868.90 868.82 868.88 107.4K
12:27 868.93 869.15 868.83 869.15 79.1K
12:28 869.20 869.20 869.03 869.03 79.3K
12:29 869.26 869.26 869.16 869.20 103.4K
12:30 868.85 869.13 868.85 869.10 57.0K
12:31 869.17 869.17 869.08 869.15 117.8K
12:32 869.14 869.22 869.14 869.22 82.2K
12:33 869.33 869.40 869.13 869.13 272.6K
12:34 869.14 869.18 869.07 869.18 157.5K
12:35 869.09 869.18 869.01 869.01 134.6K
12:36 868.99 869.19 868.99 869.18 87.6K
12:37 869.19 869.20 869.11 869.14 66.1K
12:38 869.17 869.23 869.14 869.14 134.0K
12:39 869.33 869.33 869.26 869.26 235.5K
12:40 869.30 869.38 869.30 869.38 135.4K
12:41 869.33 869.33 869.18 869.26 87.2K
12:42 869.16 869.22 869.09 869.21 147.8K
12:43 869.00 869.30 869.00 869.30 232.0K
12:44 869.32 869.32 869.18 869.19 89.7K
12:45 869.20 869.29 869.10 869.10 114.8K
12:46 869.06 869.22 869.06 869.16 156.2K
12:47 869.13 869.15 869.04 869.14 142.5K
12:48 869.08 869.08 868.96 868.96 100.5K
12:49 868.92 868.92 868.78 868.81 126.2K
12:50 868.79 868.85 868.77 868.82 111.7K
12:51 868.71 868.79 868.58 868.79 130.5K
12:52 868.85 869.30 868.85 869.30 193.5K
12:53 869.45 869.65 869.45 869.65 249.3K
12:54 869.81 869.81 869.74 869.75 144.8K
12:55 869.49 869.49 869.13 869.13 79.3K
12:56 869.16 869.16 869.00 869.10 109.6K
12:57 869.13 869.20 869.01 869.15 142.8K
12:58 868.98 869.16 868.94 868.94 198.4K
12:59 869.01 869.28 869.01 869.28 194.3K
13:00 869.26 869.58 869.26 869.45 180.6K
13:01 869.31 869.45 869.11 869.39 179.0K
13:02 869.46 869.89 869.46 869.89 148.6K
13:03 869.75 869.79 869.73 869.79 135.4K
13:04 869.90 870.02 869.75 870.02 135.8K
13:05 870.23 870.23 870.01 870.01 176.8K
13:06 870.23 870.24 870.06 870.17 210.9K
13:07 870.20 870.36 870.20 870.36 224.4K
13:08 870.36 870.36 870.17 870.17 116.0K
13:09 870.50 870.56 870.48 870.48 221.3K
13:10 870.48 870.80 870.48 870.80 188.2K
13:11 870.96 870.96 870.51 870.51 158.6K
13:12 870.45 870.45 870.27 870.31 228.2K
13:13 869.89 870.13 869.89 870.00 153.9K
13:14 869.81 869.97 869.67 869.67 128.5K
13:15 869.88 869.88 869.54 869.54 213.3K
13:16 869.62 869.62 869.34 869.34 156.5K
13:17 869.24 869.53 869.16 869.53 1,270.9K
13:18 869.46 869.74 869.43 869.68 117.4K
13:19 869.63 869.77 869.30 869.30 146.7K
13:20 869.32 869.88 869.32 869.53 250.4K
13:21 869.67 869.67 869.57 869.57 176.4K
13:22 869.59 869.71 869.51 869.51 149.0K
13:23 869.59 869.86 869.58 869.86 182.9K
13:24 869.78 869.80 869.74 869.74 84.2K
13:25 869.49 869.88 869.49 869.72 1,131.7K
13:26 869.61 869.61 869.48 869.49 173.2K
13:27 869.49 869.49 869.29 869.29 121.5K
13:28 869.31 869.31 868.83 868.83 214.9K
13:29 868.69 868.78 868.66 868.71 158.5K
13:30 868.75 868.85 868.35 868.35 180.1K
13:31 868.38 868.71 868.38 868.71 245.9K
13:32 868.82 869.04 868.82 868.98 387.1K
13:33 868.95 868.95 868.56 868.56 266.4K
13:34 868.68 868.68 868.61 868.61 187.2K
13:35 868.49 868.63 868.49 868.60 197.4K
13:36 868.63 868.69 868.63 868.69 201.3K
13:37 868.75 868.75 868.54 868.59 135.8K
13:38 868.69 868.69 868.57 868.58 250.5K
13:39 868.63 868.66 868.51 868.51 206.6K
13:40 868.43 868.79 868.43 868.79 756.0K
13:41 868.82 868.82 868.32 868.32 742.3K
13:42 868.31 868.51 868.31 868.51 713.5K
13:43 868.32 868.51 868.32 868.51 728.0K
13:44 868.43 868.46 868.30 868.30 595.4K
13:45 868.30 868.58 868.30 868.55 722.2K
13:46 868.59 868.66 868.59 868.64 700.7K
13:47 868.47 868.47 868.17 868.17 777.1K
13:48 868.17 868.17 867.90 867.90 1,048.1K
13:49 867.89 867.89 867.63 867.81 727.3K
13:50 867.64 867.68 867.41 867.41 964.7K
13:51 867.58 867.77 867.53 867.77 921.8K
13:52 867.88 867.91 867.78 867.91 941.2K
13:53 867.84 867.84 867.60 867.60 1,109.4K
13:54 867.50 867.50 867.09 867.09 960.4K
13:55 867.24 867.24 866.87 866.87 842.8K
13:56 866.95 866.95 866.75 866.75 1,049.8K
13:57 866.60 866.66 866.30 866.66 1,383.6K
13:58 866.49 866.49 866.05 866.27 1,621.3K
13:59 866.46 866.94 866.46 866.94 1,057.4K
14:00 866.74 866.74 866.74 866.74 30,377.1K
14:01 866.74 866.74 866.74 866.74 0.0K
14:02 866.74 866.74 866.74 866.74 0.0K
14:03 866.74 866.74 866.74 866.74 0.0K
14:04 866.74 866.74 866.74 866.74 0.0K
14:05 866.74 866.74 866.74 866.74 0.0K
14:06 866.74 866.74 866.74 866.74 0.0K
14:07 866.74 866.74 866.74 866.74 0.0K
14:08 866.74 866.74 866.74 866.74 0.0K
14:09 866.74 866.74 866.74 866.74 0.0K
14:10 866.74 866.74 866.74 866.74 0.0K
14:11 866.74 866.74 866.74 866.74 0.0K
14:12 866.74 866.74 866.74 866.74 0.0K
14:13 866.74 866.74 866.74 866.74 0.0K
14:14 866.74 866.74 866.74 866.74 0.0K
14:15 866.74 866.74 866.74 866.74 0.0K
14:16 866.74 866.74 866.74 866.74 0.0K
14:17 866.74 866.74 866.74 866.74 0.0K
14:18 866.74 866.74 866.74 866.74 0.0K
14:19 866.74 866.74 866.74 866.74 0.0K
14:20 866.74 866.74 866.74 866.74 133.2K
14:21 866.74 866.74 866.74 866.74 0.0K
14:22 866.74 866.74 866.74 866.74 0.0K
14:23 867.54 867.54 867.54 867.54 0.0K
14:24 867.54 867.54 867.54 867.54 0.0K
14:25 867.54 867.54 867.54 867.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles