Sp Bmv Quality Value

MXICVCRT
🏛️ México →
871.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 812.88 812.88 812.36 812.36 176.8K
08:31 812.58 812.58 811.93 811.93 69.4K
08:32 812.03 812.83 812.03 812.83 648.1K
08:33 812.34 812.85 812.34 812.85 13.7K
08:34 812.74 813.68 812.74 813.68 59.5K
08:35 813.38 813.81 813.38 813.81 65.9K
08:36 813.37 813.54 813.37 813.54 277.8K
08:37 813.24 813.24 813.11 813.18 141.0K
08:38 813.19 813.44 813.19 813.24 73.2K
08:39 812.94 812.94 812.85 812.90 69.3K
08:40 812.86 813.15 812.86 813.15 164.4K
08:41 813.18 813.18 812.97 813.13 24.5K
08:42 812.91 813.15 812.48 812.69 266.6K
08:43 812.41 812.41 812.13 812.13 126.2K
08:44 811.95 812.21 811.68 811.68 105.0K
08:45 811.63 811.63 811.34 811.36 141.1K
08:46 811.22 811.27 811.10 811.14 30.0K
08:47 810.96 810.99 810.93 810.93 28.7K
08:48 810.95 810.95 810.78 810.78 43.8K
08:49 810.74 810.74 809.67 809.67 156.1K
08:50 809.66 809.66 809.39 809.43 57.7K
08:51 809.63 809.63 809.38 809.38 186.1K
08:52 809.46 809.97 809.46 809.97 69.4K
08:53 809.65 809.66 809.49 809.49 8.8K
08:54 809.41 809.42 809.26 809.35 20.4K
08:55 809.23 809.23 808.47 808.49 118.1K
08:56 808.46 808.58 808.39 808.58 145.7K
08:57 808.67 808.67 808.21 808.21 21.2K
08:58 808.24 808.37 808.20 808.20 24.4K
08:59 808.25 808.42 808.25 808.42 112.5K
09:00 807.49 808.19 807.49 808.19 164.3K
09:01 808.31 808.79 808.31 808.79 107.3K
09:02 808.89 808.93 808.69 808.83 17.2K
09:03 808.92 808.93 808.30 808.30 256.1K
09:04 808.42 808.42 808.21 808.21 38.1K
09:05 807.88 807.88 807.45 807.54 158.5K
09:06 807.55 807.55 807.44 807.44 45.3K
09:07 807.55 807.79 807.52 807.79 333.3K
09:08 807.79 807.88 807.73 807.73 95.2K
09:09 807.72 808.04 807.72 807.99 288.6K
09:10 808.20 808.20 807.99 808.01 65.6K
09:11 808.09 808.09 807.90 807.99 38.5K
09:12 807.97 808.31 807.97 808.31 75.2K
09:13 808.28 808.50 807.86 807.86 155.9K
09:14 808.16 808.22 807.23 807.24 175.7K
09:15 807.22 807.24 807.15 807.21 257.7K
09:16 807.17 807.28 807.17 807.28 64.4K
09:17 807.30 807.59 807.28 807.59 185.7K
09:18 807.68 808.10 807.68 807.98 97.4K
09:19 807.95 808.17 807.92 808.10 130.8K
09:20 808.09 808.29 808.07 808.29 52.2K
09:21 808.26 808.33 808.20 808.33 85.0K
09:22 808.31 808.47 808.31 808.47 382.2K
09:23 808.49 808.61 808.47 808.61 97.8K
09:24 808.69 808.76 808.61 808.76 72.7K
09:25 808.86 808.86 808.73 808.75 64.2K
09:26 808.75 809.05 808.73 809.05 84.7K
09:27 808.84 808.84 808.72 808.74 227.6K
09:28 808.78 809.41 808.67 809.41 263.3K
09:29 809.45 809.53 809.45 809.50 412.4K
09:30 809.55 809.55 809.20 809.20 17.0K
09:31 809.21 809.48 809.21 809.48 87.0K
09:32 809.40 809.64 809.40 809.59 164.0K
09:33 809.54 809.54 809.42 809.44 9.6K
09:34 809.57 809.79 809.57 809.58 87.3K
09:35 809.68 809.71 809.56 809.71 21.5K
09:36 809.62 809.62 809.33 809.33 75.3K
09:37 809.44 809.44 809.06 809.06 33.1K
09:38 808.94 809.03 808.94 809.03 159.0K
09:39 808.92 808.96 808.92 808.93 138.5K
09:40 808.92 808.94 808.75 808.92 40.5K
09:41 808.89 809.11 808.89 809.11 138.2K
09:42 809.18 809.18 809.03 809.03 41.9K
09:43 809.05 809.07 809.05 809.07 58.9K
09:44 809.13 810.01 809.13 810.01 149.6K
09:45 809.88 809.88 809.77 809.77 48.7K
09:46 809.75 810.02 809.75 809.99 237.9K
09:47 809.83 809.83 809.59 809.59 124.3K
09:48 809.80 809.99 809.75 809.75 77.0K
09:49 809.75 809.87 809.75 809.77 91.6K
09:50 809.81 809.91 809.75 809.79 61.0K
09:51 809.88 810.11 809.88 810.11 48.6K
09:52 810.24 810.59 810.19 810.59 39.3K
09:53 810.62 810.75 810.53 810.75 178.7K
09:54 810.78 811.24 810.78 811.10 55.7K
09:55 811.35 811.35 811.16 811.16 35.7K
09:56 810.98 810.98 810.78 810.78 625.0K
09:57 810.45 810.47 810.33 810.33 215.3K
09:58 810.23 810.29 810.11 810.29 48.5K
09:59 810.30 810.56 810.30 810.42 63.0K
10:00 810.43 810.65 810.43 810.65 389.5K
10:01 810.69 810.95 810.69 810.95 554.9K
10:02 810.80 810.93 810.75 810.92 56.6K
10:03 810.87 810.91 810.87 810.87 216.1K
10:04 810.85 811.11 810.85 811.11 38.2K
10:05 811.42 811.48 811.42 811.48 59.5K
10:06 811.67 811.67 811.46 811.46 31.7K
10:07 811.39 811.54 811.39 811.45 72.8K
10:08 811.55 811.55 811.39 811.39 16.1K
10:09 811.27 812.37 811.27 812.37 149.5K
10:10 812.10 812.10 811.92 811.92 98.9K
10:11 811.97 811.97 811.46 811.64 192.1K
10:12 811.71 811.91 811.71 811.85 169.0K
10:13 812.10 812.26 811.82 811.82 302.9K
10:14 811.93 811.99 811.83 811.99 96.3K
10:15 811.85 811.96 811.85 811.92 143.9K
10:16 811.97 811.97 811.20 811.20 187.0K
10:17 811.14 811.14 810.92 811.13 63.9K
10:18 811.22 811.22 811.05 811.13 185.1K
10:19 811.14 811.21 811.14 811.18 359.5K
10:20 811.12 811.20 811.11 811.11 133.1K
10:21 811.14 811.33 811.14 811.33 76.6K
10:22 811.18 811.46 811.15 811.46 160.9K
10:23 811.13 811.13 811.02 811.02 56.8K
10:24 810.98 811.11 810.91 811.03 69.2K
10:25 811.04 811.35 811.04 811.35 90.3K
10:26 811.25 811.59 811.22 811.59 36.5K
10:27 811.70 811.74 811.57 811.74 75.8K
10:28 811.46 811.46 811.34 811.34 60.4K
10:29 811.39 811.39 811.18 811.29 158.1K
10:30 811.37 811.37 811.22 811.22 148.0K
10:31 811.25 811.25 811.09 811.10 108.7K
10:32 811.17 812.08 811.08 812.08 223.8K
10:33 812.07 812.07 811.60 811.60 92.6K
10:34 811.58 811.58 811.24 811.26 152.4K
10:35 811.34 811.34 811.24 811.33 297.2K
10:36 811.37 811.59 811.37 811.59 68.2K
10:37 811.52 811.67 811.52 811.60 121.4K
10:38 812.43 812.43 812.22 812.36 119.9K
10:39 812.21 812.21 811.81 811.81 196.6K
10:40 811.68 811.68 811.56 811.60 51.6K
10:41 811.56 811.56 811.43 811.48 38.2K
10:42 811.68 811.68 811.33 811.33 59.5K
10:43 811.31 811.31 811.17 811.17 38.7K
10:44 811.42 811.45 811.42 811.44 37.3K
10:45 811.54 811.62 811.42 811.46 252.1K
10:46 811.62 811.62 811.24 811.41 217.0K
10:47 811.30 811.47 811.23 811.23 102.3K
10:48 811.34 811.60 811.22 811.60 233.4K
10:49 811.81 811.87 811.59 811.59 167.4K
10:50 811.58 811.76 811.58 811.62 133.4K
10:51 811.71 811.72 811.49 811.49 63.5K
10:52 811.57 811.84 811.57 811.84 104.8K
10:53 811.88 811.89 811.84 811.89 98.0K
10:54 811.84 812.19 811.84 811.97 75.1K
10:55 811.98 811.98 811.78 811.78 93.7K
10:56 811.84 811.84 811.80 811.80 311.6K
10:57 811.92 811.92 811.81 811.84 227.8K
10:58 811.81 811.90 811.76 811.90 244.4K
10:59 811.91 811.91 811.59 811.59 320.8K
11:00 811.72 811.91 811.68 811.91 59.2K
11:01 811.92 811.93 811.86 811.86 30.1K
11:02 811.86 811.87 811.79 811.79 39.7K
11:03 811.88 812.01 811.88 812.01 98.3K
11:04 811.87 811.89 811.74 811.75 32.7K
11:05 811.71 811.95 811.71 811.89 152.6K
11:06 811.81 811.81 811.71 811.74 54.8K
11:07 811.76 811.81 811.75 811.77 79.7K
11:08 811.81 811.88 811.78 811.88 89.5K
11:09 811.88 811.88 811.69 811.69 138.1K
11:10 811.77 811.87 811.77 811.81 60.0K
11:11 811.81 811.97 811.77 811.97 102.3K
11:12 811.91 812.11 811.91 812.11 114.9K
11:13 812.01 812.30 812.01 812.24 88.1K
11:14 812.23 812.36 812.23 812.33 65.8K
11:15 812.23 812.28 812.23 812.24 39.6K
11:16 812.20 812.24 812.13 812.13 56.4K
11:17 811.79 811.92 811.76 811.92 150.9K
11:18 811.89 811.96 811.88 811.95 62.0K
11:19 811.91 811.99 811.81 811.81 242.9K
11:20 811.70 811.71 811.64 811.70 150.6K
11:21 811.74 811.74 811.55 811.55 110.8K
11:22 811.54 811.56 811.53 811.56 51.8K
11:23 811.69 811.69 811.55 811.55 44.4K
11:24 811.66 811.70 811.59 811.59 35.0K
11:25 811.81 811.81 811.51 811.51 66.7K
11:26 811.59 811.81 811.53 811.81 84.7K
11:27 811.85 811.85 811.66 811.66 144.1K
11:28 811.66 811.66 811.44 811.44 64.4K
11:29 811.50 811.51 811.39 811.51 86.8K
11:30 811.39 811.42 811.37 811.42 29.1K
11:31 811.49 811.83 811.39 811.83 486.8K
11:32 811.77 811.79 811.62 811.66 105.6K
11:33 811.64 811.64 811.55 811.59 341.0K
11:34 811.49 811.49 811.30 811.40 262.8K
11:35 811.34 812.05 811.34 812.05 348.6K
11:36 811.96 812.09 811.96 812.09 879.0K
11:37 812.07 812.07 812.00 812.05 177.1K
11:38 812.07 812.07 811.94 811.94 44.8K
11:39 811.95 812.18 811.95 812.18 137.9K
11:40 812.17 812.17 812.00 812.00 102.8K
11:41 812.03 812.03 811.94 811.94 67.7K
11:42 812.04 812.04 811.82 811.83 249.1K
11:43 811.76 811.83 811.76 811.80 27.8K
11:44 811.79 811.79 811.73 811.77 114.0K
11:45 811.68 811.68 811.43 811.43 177.2K
11:46 811.41 811.49 811.41 811.45 67.1K
11:47 811.42 811.47 811.42 811.47 45.6K
11:48 811.50 811.50 811.41 811.42 60.5K
11:49 811.50 811.50 811.46 811.50 94.6K
11:50 811.45 811.45 811.32 811.35 44.3K
11:51 811.38 811.41 811.37 811.37 52.0K
11:52 811.53 811.53 811.39 811.39 41.9K
11:53 811.36 811.38 811.25 811.25 25.7K
11:54 811.36 811.41 811.35 811.41 49.4K
11:55 811.43 811.46 811.39 811.46 74.3K
11:56 811.41 811.67 811.41 811.65 51.3K
11:57 811.63 811.76 811.63 811.76 32.1K
11:58 811.75 811.78 811.71 811.78 33.9K
11:59 811.81 811.82 811.74 811.76 54.9K
12:00 811.71 811.84 811.49 811.84 120.6K
12:01 811.81 811.81 811.65 811.65 59.1K
12:02 811.72 811.94 811.65 811.93 82.0K
12:03 812.01 812.17 812.01 812.16 201.7K
12:04 812.15 812.24 812.15 812.24 58.7K
12:05 812.09 812.09 811.91 811.91 88.7K
12:06 811.83 811.89 811.82 811.89 46.2K
12:07 811.90 811.90 811.84 811.84 19.8K
12:08 811.89 811.96 811.89 811.96 39.5K
12:09 812.00 812.04 811.81 811.81 78.2K
12:10 811.80 811.80 811.71 811.71 272.0K
12:11 811.76 811.79 811.74 811.74 49.0K
12:12 811.76 811.78 811.74 811.77 27.3K
12:13 811.69 811.71 811.67 811.67 37.9K
12:14 811.63 811.66 811.49 811.49 70.9K
12:15 811.50 811.54 811.48 811.48 100.9K
12:16 811.50 811.63 811.50 811.63 40.6K
12:17 811.68 811.79 811.68 811.79 100.1K
12:18 811.84 811.90 811.81 811.82 54.0K
12:19 811.77 811.77 811.63 811.63 54.2K
12:20 811.66 811.80 811.66 811.74 137.4K
12:21 811.75 811.81 811.75 811.81 68.5K
12:22 811.85 811.85 811.81 811.85 18.0K
12:23 811.85 812.18 811.85 812.18 54.6K
12:24 812.17 812.29 812.16 812.29 86.0K
12:25 812.26 812.66 812.21 812.66 49.2K
12:26 812.62 812.62 812.52 812.57 35.1K
12:27 812.63 812.71 812.63 812.70 224.2K
12:28 812.76 813.02 812.68 813.02 296.0K
12:29 812.97 812.97 812.87 812.96 41.4K
12:30 812.84 812.90 812.84 812.87 82.3K
12:31 812.88 813.05 812.85 813.05 32.7K
12:32 813.40 813.69 813.40 813.69 332.7K
12:33 813.65 813.67 813.42 813.67 33.6K
12:34 813.55 814.55 813.55 814.50 185.1K
12:35 814.56 814.66 814.47 814.47 715.0K
12:36 814.72 815.34 814.72 815.34 138.5K
12:37 815.41 815.50 815.41 815.50 164.1K
12:38 815.43 815.57 815.43 815.43 63.0K
12:39 815.51 815.51 815.38 815.38 48.6K
12:40 815.36 815.98 815.36 815.98 91.3K
12:41 815.86 816.05 815.86 816.00 77.1K
12:42 816.09 816.09 815.81 815.81 105.6K
12:43 815.79 815.87 815.79 815.81 61.6K
12:44 815.93 816.45 815.93 816.23 188.1K
12:45 815.82 815.90 815.82 815.85 279.0K
12:46 815.88 816.74 815.88 816.74 313.2K
12:47 816.74 816.89 816.74 816.89 180.5K
12:48 816.83 816.86 816.71 816.77 234.5K
12:49 816.95 817.41 816.95 817.28 46.5K
12:50 817.21 817.21 817.04 817.04 121.0K
12:51 815.44 816.56 815.44 816.24 348.4K
12:52 816.24 816.77 816.09 816.72 71.4K
12:53 816.67 816.67 816.10 816.15 18.3K
12:54 816.26 817.28 816.26 817.14 214.8K
12:55 817.48 817.48 817.37 817.40 115.6K
12:56 817.19 817.19 816.45 816.45 110.0K
12:57 816.44 817.12 816.44 817.12 103.2K
12:58 817.13 817.21 817.13 817.21 283.0K
12:59 817.10 817.10 817.02 817.02 121.1K
13:00 816.79 817.45 816.71 817.45 251.2K
13:01 817.31 817.31 817.02 817.02 508.5K
13:02 817.29 817.82 817.29 817.64 476.0K
13:03 817.60 817.77 817.09 817.38 221.6K
13:04 817.34 817.34 817.09 817.18 124.1K
13:05 817.04 817.12 817.04 817.12 406.4K
13:06 817.15 817.21 816.97 817.14 64.6K
13:07 817.27 817.34 817.21 817.27 49.8K
13:08 817.44 817.47 817.42 817.42 60.7K
13:09 817.52 817.53 817.48 817.53 65.9K
13:10 817.33 817.33 817.25 817.31 59.3K
13:11 817.32 817.40 817.15 817.28 86.8K
13:12 817.25 817.39 817.25 817.39 309.9K
13:13 817.40 817.78 817.40 817.78 158.3K
13:14 817.93 818.05 817.25 818.05 203.6K
13:15 818.17 818.19 817.91 818.16 85.3K
13:16 818.31 818.37 818.30 818.31 76.4K
13:17 818.36 818.45 818.33 818.33 68.3K
13:18 818.39 818.39 818.27 818.27 345.4K
13:19 818.29 818.36 818.27 818.28 314.2K
13:20 818.40 818.55 818.27 818.27 70.1K
13:21 818.41 818.47 818.18 818.18 145.1K
13:22 818.08 818.23 817.92 817.92 144.7K
13:23 817.95 818.38 817.95 818.32 379.6K
13:24 818.24 818.48 818.24 818.27 99.3K
13:25 818.16 818.31 818.16 818.29 52.1K
13:26 818.38 818.39 818.05 818.05 108.8K
13:27 817.95 818.04 817.95 818.04 53.5K
13:28 818.11 818.16 817.88 817.88 54.4K
13:29 817.90 818.03 817.90 817.93 56.3K
13:30 818.16 818.16 818.07 818.08 63.8K
13:31 818.26 818.26 817.79 817.79 73.4K
13:32 817.72 818.05 817.72 818.05 42.2K
13:33 818.04 818.04 817.71 817.83 74.3K
13:34 817.73 817.73 817.43 817.43 70.8K
13:35 817.56 817.82 817.56 817.77 200.8K
13:36 817.90 818.06 817.90 818.06 209.3K
13:37 818.08 818.37 817.60 817.60 240.0K
13:38 817.52 817.52 817.37 817.37 62.2K
13:39 817.26 817.26 817.07 817.21 45.0K
13:40 817.34 817.63 817.34 817.63 62.8K
13:41 817.69 817.69 817.60 817.69 62.5K
13:42 817.72 818.16 817.72 818.16 117.8K
13:43 818.23 818.25 818.16 818.25 126.8K
13:44 818.26 818.74 818.26 818.74 152.4K
13:45 818.85 819.10 818.85 819.10 336.7K
13:46 818.89 819.08 818.88 818.88 143.5K
13:47 819.12 819.16 819.12 819.16 115.4K
13:48 819.23 819.52 819.23 819.52 126.2K
13:49 819.51 819.63 819.51 819.63 162.9K
13:50 819.69 819.93 819.69 819.93 163.2K
13:51 819.75 819.85 819.75 819.85 118.4K
13:52 819.71 819.83 819.71 819.76 251.7K
13:53 819.76 819.79 819.74 819.79 230.8K
13:54 819.69 820.03 819.69 819.98 194.2K
13:55 820.38 820.46 820.32 820.46 563.5K
13:56 820.44 820.79 820.18 820.79 207.5K
13:57 820.73 820.73 820.60 820.61 175.3K
13:58 820.70 820.74 820.55 820.62 210.3K
13:59 820.72 820.80 820.66 820.66 99.8K
14:00 820.86 820.92 820.78 820.92 137.1K
14:01 820.97 820.97 820.69 820.78 180.4K
14:02 820.65 820.88 820.65 820.88 203.3K
14:03 820.92 820.98 820.62 820.80 1,268.4K
14:04 820.58 821.01 820.58 821.01 239.8K
14:05 821.03 821.03 820.60 820.94 119.1K
14:06 820.86 820.86 820.71 820.86 153.9K
14:07 820.87 821.09 820.87 821.03 125.1K
14:08 820.98 820.98 820.80 820.95 203.4K
14:09 820.61 820.92 820.61 820.84 198.8K
14:10 820.65 820.92 820.65 820.79 137.6K
14:11 821.06 821.09 820.86 821.09 170.0K
14:12 820.80 820.80 820.44 820.44 305.9K
14:13 820.46 820.71 820.46 820.64 676.9K
14:14 820.68 820.93 820.68 820.70 118.3K
14:15 820.63 820.77 820.59 820.59 2,633.9K
14:16 820.76 820.76 820.44 820.45 87.0K
14:17 820.82 820.96 820.82 820.96 221.5K
14:18 820.87 820.99 820.76 820.89 100.7K
14:19 820.83 820.95 820.83 820.95 193.0K
14:20 820.88 820.98 820.80 820.98 138.8K
14:21 821.14 821.14 820.52 820.52 311.1K
14:22 820.66 820.78 820.62 820.62 342.5K
14:23 820.56 820.64 819.92 819.98 212.6K
14:24 820.38 820.67 820.38 820.67 151.7K
14:25 820.64 820.71 820.55 820.68 342.6K
14:26 820.76 820.86 820.69 820.86 144.0K
14:27 820.98 821.09 820.91 821.07 175.8K
14:28 821.40 821.40 821.26 821.36 331.3K
14:29 821.33 821.53 821.33 821.53 111.9K
14:30 821.40 821.78 821.40 821.78 202.7K
14:31 821.85 821.87 821.80 821.80 315.0K
14:32 821.96 822.22 821.96 822.22 176.0K
14:33 822.26 822.54 822.26 822.54 278.9K
14:34 822.88 822.88 822.65 822.65 185.3K
14:35 822.86 823.35 822.62 823.35 412.4K
14:36 823.12 823.57 823.03 823.57 290.2K
14:37 823.77 823.95 823.58 823.58 369.3K
14:38 823.78 823.97 823.62 823.62 290.6K
14:39 823.90 823.90 823.51 823.58 661.6K
14:40 823.54 823.54 823.07 823.07 665.2K
14:41 823.10 823.10 822.81 822.81 674.1K
14:42 822.43 822.72 822.43 822.63 852.5K
14:43 822.78 823.00 822.78 822.88 649.1K
14:44 822.87 822.87 822.55 822.60 2,177.4K
14:45 822.59 823.44 822.55 823.44 1,543.3K
14:46 823.38 823.56 822.57 822.57 1,519.4K
14:47 822.60 822.88 822.60 822.78 1,613.5K
14:48 822.84 822.84 822.71 822.71 1,215.5K
14:49 822.66 823.15 822.66 823.05 1,007.4K
14:50 823.30 823.47 823.23 823.47 1,364.0K
14:51 824.07 824.07 823.92 823.92 1,413.9K
14:52 824.15 824.30 824.13 824.27 1,355.2K
14:53 824.30 824.44 824.28 824.35 1,526.3K
14:54 824.34 824.46 824.34 824.34 1,613.3K
14:55 824.34 824.34 823.99 823.99 1,761.3K
14:56 824.01 824.29 824.01 824.01 1,634.1K
14:57 824.39 824.46 824.20 824.33 1,682.7K
14:58 824.24 824.24 823.98 824.11 1,589.6K
14:59 823.88 824.16 823.61 823.61 1,117.7K
15:00 823.66 823.66 823.66 823.66 52,034.3K
15:01 823.66 823.66 823.66 823.66 0.0K
15:02 823.66 823.66 823.66 823.66 0.0K
15:03 823.66 823.66 823.66 823.66 0.0K
15:04 823.66 823.66 823.66 823.66 0.0K
15:05 823.66 823.66 823.66 823.66 0.0K
15:06 823.66 823.66 823.66 823.66 0.0K
15:07 823.66 823.66 823.66 823.66 0.0K
15:08 823.66 823.66 823.66 823.66 0.0K
15:09 823.66 823.66 823.66 823.66 0.0K
15:10 823.66 823.66 823.66 823.66 0.0K
15:11 823.66 823.66 823.66 823.66 0.0K
15:12 823.66 823.66 823.66 823.66 0.0K
15:13 823.66 823.66 823.66 823.66 0.0K
15:14 823.66 823.66 823.66 823.66 0.0K
15:15 823.66 823.66 823.66 823.66 0.0K
15:16 823.66 823.66 823.66 823.66 0.0K
15:17 823.66 823.66 823.66 823.66 0.0K
15:18 823.66 823.66 823.66 823.66 0.0K
15:19 823.66 823.66 823.66 823.66 0.0K
15:20 823.66 823.66 823.66 823.66 0.0K
15:21 823.66 823.66 823.66 823.66 0.0K
15:22 823.66 823.66 823.45 823.45 0.0K
15:23 823.45 823.45 823.45 823.45 0.0K
15:24 823.45 823.45 823.45 823.45 0.0K
15:25 823.45 823.45 823.45 823.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles