Sp Bmv Quality Value

MXICVC
🏛️ México →
543.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 544.40 544.40 544.01 544.02 302.8K
07:31 544.00 544.36 543.93 543.93 60.0K
07:32 543.76 544.14 543.55 543.55 40.8K
07:33 543.56 544.00 543.56 544.00 355.8K
07:34 544.11 544.11 543.92 543.99 222.2K
07:35 544.32 544.49 544.32 544.44 71.1K
07:36 544.51 544.68 544.51 544.56 43.2K
07:37 544.70 545.24 544.70 545.24 53.8K
07:38 545.17 545.44 545.15 545.15 92.3K
07:39 545.36 545.76 545.36 545.76 158.1K
07:40 545.58 545.64 545.57 545.61 15.9K
07:41 545.51 545.76 545.47 545.76 58.1K
07:42 545.66 545.87 545.66 545.87 51.0K
07:43 545.82 545.82 545.66 545.71 74.0K
07:44 545.59 545.59 545.40 545.40 76.4K
07:45 545.58 545.82 545.58 545.82 65.6K
07:46 545.84 545.84 545.66 545.76 168.3K
07:47 545.88 545.91 545.86 545.87 105.7K
07:48 545.85 545.99 545.66 545.66 75.5K
07:49 545.72 546.24 545.72 546.24 106.7K
07:50 546.35 546.58 546.35 546.58 64.2K
07:51 546.44 546.52 546.36 546.52 25.5K
07:52 546.20 546.47 546.19 546.47 18.6K
07:53 546.49 546.64 546.49 546.64 64.4K
07:54 546.66 546.79 546.66 546.79 30.1K
07:55 546.72 546.83 546.72 546.83 25.0K
07:56 546.68 547.05 546.68 547.05 71.8K
07:57 547.04 547.04 546.95 547.03 137.9K
07:58 547.06 547.07 546.88 546.88 15.9K
07:59 547.07 547.44 547.07 547.44 179.1K
08:00 547.75 547.75 546.99 546.99 135.5K
08:01 546.89 546.96 546.73 546.73 31.4K
08:02 546.77 546.91 546.77 546.89 44.3K
08:03 546.60 546.71 546.46 546.71 33.0K
08:04 546.72 546.74 546.70 546.70 53.5K
08:05 546.48 546.91 546.48 546.91 72.7K
08:06 546.96 546.96 546.67 546.67 21.9K
08:07 546.87 546.89 546.87 546.88 47.5K
08:08 546.91 546.91 546.32 546.32 82.9K
08:09 546.38 546.38 546.18 546.18 102.5K
08:10 546.09 546.13 546.09 546.13 59.8K
08:11 545.79 545.88 545.73 545.80 55.7K
08:12 546.02 546.02 545.90 545.94 16.5K
08:13 546.10 546.13 546.09 546.13 35.6K
08:14 546.19 546.36 546.14 546.36 295.4K
08:15 546.59 546.61 546.55 546.55 37.2K
08:16 546.42 546.46 546.35 546.35 94.7K
08:17 546.41 546.41 546.01 546.01 49.1K
08:18 546.10 546.22 546.10 546.22 107.5K
08:19 546.03 546.03 545.73 545.76 45.3K
08:20 545.79 545.83 545.70 545.75 80.3K
08:21 546.12 546.24 545.94 546.19 115.8K
08:22 546.28 546.55 546.12 546.54 104.1K
08:23 546.51 546.51 546.32 546.41 51.0K
08:24 546.22 546.40 546.22 546.23 62.4K
08:25 546.41 546.59 546.41 546.44 63.6K
08:26 546.60 546.63 546.58 546.58 98.7K
08:27 546.61 546.61 546.51 546.54 36.6K
08:28 546.39 546.46 546.39 546.46 188.8K
08:29 546.39 546.72 546.39 546.72 42.7K
08:30 546.55 546.82 546.55 546.64 25.8K
08:31 546.75 546.75 546.50 546.55 34.9K
08:32 546.56 546.84 546.56 546.84 51.1K
08:33 546.87 546.99 546.76 546.99 76.9K
08:34 546.86 546.86 546.73 546.86 48.0K
08:35 546.88 546.90 546.74 546.84 111.4K
08:36 546.60 546.60 546.47 546.60 27.0K
08:37 546.62 546.99 546.62 546.99 134.1K
08:38 547.02 547.02 546.95 546.95 21.3K
08:39 546.95 546.96 546.68 546.68 44.1K
08:40 546.68 546.68 546.44 546.44 59.0K
08:41 546.43 546.53 546.43 546.53 53.7K
08:42 546.31 546.46 546.31 546.44 39.0K
08:43 546.25 546.29 546.17 546.17 65.1K
08:44 546.19 546.19 545.97 545.97 139.5K
08:45 545.99 545.99 545.84 545.84 36.1K
08:46 545.80 545.80 545.62 545.62 45.9K
08:47 545.55 545.55 545.33 545.51 46.0K
08:48 545.45 545.64 545.45 545.64 57.7K
08:49 545.46 545.55 545.36 545.36 131.0K
08:50 545.18 545.18 545.05 545.05 89.2K
08:51 544.96 544.96 544.86 544.90 116.2K
08:52 544.94 544.96 544.84 544.96 36.8K
08:53 545.13 545.13 544.95 545.03 62.9K
08:54 545.00 545.17 545.00 545.12 92.7K
08:55 545.05 545.31 545.05 545.31 40.4K
08:56 545.26 545.42 545.26 545.35 41.6K
08:57 545.37 545.37 545.26 545.30 38.9K
08:58 545.30 545.52 545.30 545.52 59.4K
08:59 545.48 545.64 545.48 545.53 72.6K
09:00 545.37 545.37 545.25 545.31 120.1K
09:01 545.18 545.21 545.09 545.09 89.6K
09:02 545.01 545.01 544.73 544.73 140.3K
09:03 544.53 544.67 544.53 544.67 102.6K
09:04 544.66 544.71 544.66 544.71 69.6K
09:05 544.51 544.54 544.45 544.47 38.9K
09:06 544.52 544.66 544.52 544.63 77.5K
09:07 544.83 544.90 544.83 544.90 68.9K
09:08 544.86 544.92 544.72 544.72 130.3K
09:09 544.64 544.65 544.50 544.50 32.7K
09:10 544.51 544.71 544.51 544.71 175.9K
09:11 544.81 544.81 544.73 544.76 20.7K
09:12 544.68 544.68 544.56 544.57 53.8K
09:13 544.66 544.90 544.66 544.90 73.7K
09:14 544.92 544.92 544.76 544.76 45.3K
09:15 544.81 544.87 544.76 544.76 129.8K
09:16 544.81 545.00 544.81 545.00 54.9K
09:17 544.99 545.06 544.92 545.06 71.9K
09:18 545.04 545.09 544.95 545.04 36.4K
09:19 544.97 544.99 544.96 544.99 60.1K
09:20 545.14 545.14 544.95 544.95 61.0K
09:21 544.81 544.91 544.81 544.91 47.9K
09:22 545.02 545.13 545.02 545.07 207.2K
09:23 544.99 544.99 544.92 544.92 43.4K
09:24 544.85 544.87 544.85 544.87 32.8K
09:25 544.90 544.90 544.82 544.82 99.7K
09:26 544.87 544.87 544.74 544.76 65.9K
09:27 544.76 544.76 544.75 544.75 103.8K
09:28 544.65 544.76 544.65 544.76 54.3K
09:29 544.75 544.76 544.70 544.74 118.5K
09:30 544.77 544.77 544.68 544.68 34.0K
09:31 544.64 544.66 544.59 544.59 80.0K
09:32 544.57 544.83 544.57 544.83 89.5K
09:33 544.82 544.87 544.76 544.76 45.3K
09:34 544.80 544.90 544.80 544.90 46.8K
09:35 544.95 545.01 544.95 545.00 59.3K
09:36 544.99 545.17 544.99 545.11 60.5K
09:37 545.14 545.17 545.12 545.12 74.7K
09:38 545.04 545.04 544.86 544.86 55.6K
09:39 544.85 544.85 544.76 544.76 49.7K
09:40 544.78 544.84 544.75 544.75 57.1K
09:41 544.83 544.98 544.83 544.98 46.2K
09:42 545.08 545.08 544.88 544.88 74.3K
09:43 544.99 545.02 544.93 544.97 161.3K
09:44 544.95 544.95 544.78 544.83 34.9K
09:45 544.82 544.92 544.79 544.92 150.2K
09:46 544.86 544.93 544.86 544.92 66.7K
09:47 544.93 545.02 544.93 545.02 52.2K
09:48 545.14 545.16 545.04 545.04 108.3K
09:49 545.07 545.14 544.95 545.14 31.8K
09:50 545.21 545.26 545.19 545.19 52.9K
09:51 545.20 545.20 545.06 545.06 88.1K
09:52 545.06 545.18 545.05 545.18 178.3K
09:53 545.05 545.07 544.94 544.98 51.6K
09:54 545.02 545.10 545.02 545.02 77.5K
09:55 545.01 545.01 544.91 544.93 69.6K
09:56 544.93 545.13 544.93 545.13 34.0K
09:57 545.13 545.13 545.04 545.04 169.9K
09:58 544.93 544.93 544.51 544.51 92.0K
09:59 544.55 544.61 544.53 544.53 75.3K
10:00 544.56 544.57 544.54 544.57 94.9K
10:01 544.50 544.52 544.47 544.47 64.7K
10:02 544.44 544.45 544.38 544.38 36.2K
10:03 544.35 544.55 544.35 544.55 95.7K
10:04 544.53 544.53 544.20 544.20 53.5K
10:05 544.27 544.27 544.18 544.18 56.9K
10:06 544.08 544.09 544.06 544.06 82.6K
10:07 544.10 544.11 543.77 543.77 53.9K
10:08 543.87 543.87 543.72 543.72 62.6K
10:09 543.59 543.61 543.26 543.26 78.5K
10:10 543.23 543.63 543.23 543.32 90.1K
10:11 543.36 543.72 543.36 543.72 54.6K
10:12 543.80 543.87 543.80 543.87 56.2K
10:13 543.88 543.88 543.82 543.82 65.1K
10:14 543.85 543.91 543.85 543.85 72.7K
10:15 543.80 543.80 543.68 543.68 55.8K
10:16 543.63 543.68 543.62 543.67 75.0K
10:17 543.56 543.63 543.48 543.48 64.3K
10:18 543.67 543.69 543.67 543.67 51.8K
10:19 543.75 543.75 543.66 543.66 51.0K
10:20 543.72 543.72 543.68 543.68 76.5K
10:21 543.68 543.68 543.48 543.58 106.5K
10:22 543.59 543.59 543.38 543.38 168.0K
10:23 543.53 543.64 543.53 543.64 77.5K
10:24 543.62 543.69 543.62 543.69 70.8K
10:25 543.82 543.87 543.76 543.83 70.9K
10:26 543.85 543.89 543.81 543.89 67.1K
10:27 543.85 543.85 543.79 543.82 75.4K
10:28 543.79 543.93 543.79 543.93 166.0K
10:29 544.00 544.28 544.00 544.28 87.8K
10:30 544.30 544.33 544.29 544.29 77.0K
10:31 544.28 544.28 544.09 544.09 40.7K
10:32 544.18 544.26 544.18 544.26 34.8K
10:33 544.25 544.42 544.25 544.30 98.2K
10:34 544.26 544.44 544.26 544.44 67.7K
10:35 544.44 544.46 544.43 544.43 66.7K
10:36 544.42 544.54 544.37 544.40 74.8K
10:37 544.47 544.47 544.38 544.38 53.2K
10:38 544.35 544.35 544.14 544.14 63.1K
10:39 544.07 544.07 543.82 543.82 66.4K
10:40 543.76 543.76 543.63 543.65 49.4K
10:41 543.63 543.70 543.63 543.69 33.8K
10:42 543.70 543.77 543.70 543.77 40.9K
10:43 543.75 543.83 543.75 543.83 52.3K
10:44 543.78 543.84 543.72 543.72 45.2K
10:45 543.72 543.73 543.70 543.73 182.5K
10:46 543.66 543.66 543.47 543.47 80.2K
10:47 543.42 543.42 543.08 543.08 91.5K
10:48 543.09 543.09 543.04 543.04 152.3K
10:49 542.84 542.84 542.75 542.78 63.6K
10:50 542.88 543.03 542.88 543.03 55.2K
10:51 543.04 543.04 543.02 543.02 36.0K
10:52 542.97 542.98 542.95 542.95 182.6K
10:53 542.96 543.16 542.96 543.16 41.9K
10:54 543.11 543.14 543.08 543.08 59.5K
10:55 542.96 543.06 542.94 543.06 44.9K
10:56 543.17 543.17 543.11 543.15 169.4K
10:57 543.11 543.16 543.11 543.16 59.0K
10:58 543.07 543.19 543.07 543.19 171.1K
10:59 543.20 543.53 543.20 543.53 90.6K
11:00 543.49 543.49 543.45 543.48 82.5K
11:01 543.48 543.48 543.10 543.10 114.5K
11:02 543.33 543.34 543.27 543.34 64.8K
11:03 543.24 543.29 543.23 543.23 46.9K
11:04 543.28 543.51 543.28 543.51 130.9K
11:05 543.46 543.53 543.46 543.53 71.8K
11:06 543.57 543.64 543.57 543.60 71.0K
11:07 543.57 543.57 543.43 543.43 266.3K
11:08 543.30 543.35 543.19 543.35 43.0K
11:09 543.32 543.32 543.14 543.25 90.8K
11:10 543.14 543.19 543.10 543.10 97.9K
11:11 543.08 543.16 543.07 543.07 37.1K
11:12 542.99 543.05 542.99 543.02 41.6K
11:13 543.05 543.08 543.05 543.06 85.4K
11:14 542.96 543.03 542.96 543.03 54.6K
11:15 543.00 543.14 543.00 543.14 149.4K
11:16 543.15 543.21 543.15 543.21 192.4K
11:17 543.18 543.19 543.13 543.13 152.3K
11:18 543.14 543.32 543.14 543.32 152.0K
11:19 543.33 543.38 543.32 543.38 74.6K
11:20 543.35 543.38 543.32 543.33 51.5K
11:21 543.25 543.27 543.19 543.19 37.4K
11:22 543.15 543.15 543.10 543.10 262.7K
11:23 543.04 543.06 543.03 543.05 67.9K
11:24 543.08 543.08 542.91 542.91 63.2K
11:25 542.90 542.95 542.84 542.84 59.8K
11:26 542.81 542.81 542.53 542.53 198.3K
11:27 542.54 542.67 542.54 542.56 105.0K
11:28 542.55 542.79 542.55 542.79 114.3K
11:29 542.88 542.91 542.87 542.87 36.7K
11:30 542.92 543.01 542.92 543.01 82.0K
11:31 543.01 543.01 542.89 542.92 35.9K
11:32 542.99 542.99 542.95 542.95 74.8K
11:33 542.95 542.98 542.95 542.97 35.5K
11:34 543.00 543.05 542.98 543.05 57.9K
11:35 543.04 543.10 543.04 543.10 130.6K
11:36 543.11 543.19 543.04 543.19 69.1K
11:37 543.26 543.41 543.26 543.41 54.7K
11:38 543.29 543.33 543.28 543.30 56.2K
11:39 543.24 543.31 543.24 543.25 183.0K
11:40 543.22 543.31 543.22 543.31 61.9K
11:41 543.39 543.40 543.36 543.40 108.1K
11:42 543.39 543.39 543.34 543.35 56.4K
11:43 543.39 543.41 543.29 543.30 45.5K
11:44 543.33 543.33 543.10 543.10 60.4K
11:45 543.26 543.43 543.26 543.43 99.3K
11:46 543.35 543.48 543.35 543.38 57.8K
11:47 543.47 543.64 543.39 543.39 67.6K
11:48 543.40 543.45 543.37 543.43 171.2K
11:49 543.51 543.51 543.31 543.40 365.0K
11:50 543.44 543.66 543.44 543.66 81.5K
11:51 543.68 543.82 543.54 543.54 57.6K
11:52 543.56 543.64 543.56 543.64 49.4K
11:53 543.54 543.58 543.53 543.53 51.0K
11:54 543.66 543.75 543.66 543.75 74.4K
11:55 543.82 543.82 543.75 543.77 93.4K
11:56 543.71 543.76 543.71 543.75 113.8K
11:57 544.35 544.35 544.15 544.15 236.7K
11:58 544.11 544.11 544.00 544.02 83.6K
11:59 543.98 543.99 543.94 543.99 237.5K
12:00 543.95 543.95 543.83 543.83 135.0K
12:01 543.88 543.88 543.75 543.85 57.2K
12:02 543.93 544.04 543.93 544.01 280.3K
12:03 543.98 544.04 543.98 544.02 63.3K
12:04 544.01 544.01 543.61 543.61 335.0K
12:05 543.49 543.49 543.35 543.35 82.6K
12:06 543.32 543.66 543.32 543.66 493.4K
12:07 543.73 543.74 543.69 543.72 96.4K
12:08 543.84 543.84 543.76 543.77 166.1K
12:09 543.71 543.71 543.60 543.60 213.1K
12:10 543.52 543.52 543.36 543.36 193.9K
12:11 543.34 543.44 543.33 543.44 175.0K
12:12 543.48 543.50 543.41 543.50 112.0K
12:13 543.46 543.56 543.46 543.52 91.6K
12:14 543.52 543.77 543.52 543.77 135.6K
12:15 543.73 543.82 543.71 543.82 115.2K
12:16 543.77 543.77 543.63 543.73 147.1K
12:17 543.73 543.98 543.73 543.93 235.7K
12:18 543.95 543.96 543.92 543.95 260.4K
12:19 544.00 544.01 543.78 543.78 135.5K
12:20 543.72 543.77 543.72 543.73 234.7K
12:21 543.62 543.85 543.59 543.82 461.2K
12:22 543.80 543.80 543.63 543.63 101.6K
12:23 543.78 543.78 543.43 543.43 104.0K
12:24 543.53 543.62 543.43 543.43 78.2K
12:25 543.45 543.45 543.33 543.42 130.3K
12:26 543.45 543.56 543.44 543.55 169.2K
12:27 543.57 543.57 543.50 543.50 166.2K
12:28 543.59 543.59 543.45 543.45 189.1K
12:29 543.40 543.42 543.35 543.35 157.0K
12:30 543.36 543.36 543.31 543.31 367.6K
12:31 543.37 543.63 543.37 543.63 423.2K
12:32 543.58 543.58 543.51 543.54 151.4K
12:33 543.43 543.43 543.30 543.32 269.0K
12:34 543.36 543.36 543.24 543.35 119.6K
12:35 543.41 543.55 543.41 543.46 68.6K
12:36 543.44 543.45 543.42 543.42 253.7K
12:37 543.39 543.39 543.32 543.35 67.0K
12:38 543.29 543.30 543.26 543.30 73.2K
12:39 543.46 543.59 543.39 543.59 90.4K
12:40 543.69 543.91 543.69 543.91 238.3K
12:41 543.88 544.05 543.83 543.83 101.2K
12:42 543.91 543.91 543.78 543.78 216.4K
12:43 543.70 543.70 543.60 543.68 145.0K
12:44 543.62 543.73 543.62 543.73 133.5K
12:45 543.73 543.84 543.73 543.83 460.4K
12:46 543.81 543.81 543.68 543.68 56.3K
12:47 543.58 543.58 543.47 543.54 81.8K
12:48 543.41 543.42 543.04 543.04 120.0K
12:49 542.87 542.99 542.87 542.91 217.4K
12:50 542.94 543.01 542.94 543.01 125.3K
12:51 542.98 543.23 542.98 543.23 327.6K
12:52 543.12 543.13 543.06 543.06 145.6K
12:53 542.89 542.89 542.73 542.73 120.6K
12:54 542.84 542.84 542.27 542.27 362.1K
12:55 542.36 542.43 542.35 542.35 404.9K
12:56 542.39 542.54 542.39 542.54 133.2K
12:57 542.53 542.55 542.42 542.42 161.0K
12:58 542.35 542.51 542.35 542.51 231.1K
12:59 542.22 542.22 542.15 542.15 256.1K
13:00 542.03 542.03 541.80 541.94 233.5K
13:01 541.92 542.11 541.92 542.09 576.7K
13:02 542.17 542.35 542.13 542.13 122.4K
13:03 542.12 542.17 542.07 542.17 147.8K
13:04 542.12 542.12 542.04 542.04 152.7K
13:05 541.97 541.98 541.91 541.95 113.4K
13:06 542.02 542.02 541.94 541.94 171.5K
13:07 541.86 541.86 541.80 541.86 131.1K
13:08 541.83 542.01 541.83 542.01 153.8K
13:09 542.11 542.21 542.11 542.21 231.7K
13:10 542.29 542.37 542.29 542.29 170.3K
13:11 542.17 542.17 541.96 541.99 145.4K
13:12 541.95 541.95 541.80 541.80 59.0K
13:13 542.11 542.11 541.89 541.89 73.7K
13:14 541.91 542.17 541.91 542.17 112.8K
13:15 542.04 542.38 542.04 542.23 143.4K
13:16 542.22 542.22 542.08 542.08 121.8K
13:17 542.02 542.11 541.97 542.09 137.4K
13:18 542.15 542.15 541.77 541.82 191.3K
13:19 541.79 541.79 541.71 541.78 167.6K
13:20 541.72 541.72 541.52 541.52 468.9K
13:21 541.55 541.70 541.49 541.49 296.1K
13:22 541.47 541.56 541.47 541.52 162.5K
13:23 541.44 541.54 541.44 541.44 214.1K
13:24 541.48 541.54 541.28 541.54 261.8K
13:25 541.44 541.61 541.44 541.61 283.0K
13:26 541.64 541.64 541.06 541.06 365.8K
13:27 541.21 541.35 541.02 541.35 236.8K
13:28 541.56 541.64 541.48 541.51 171.6K
13:29 541.46 541.53 541.46 541.52 143.7K
13:30 541.66 541.74 541.66 541.69 307.7K
13:31 541.75 541.83 541.72 541.83 319.1K
13:32 541.74 541.81 541.72 541.81 307.2K
13:33 541.93 542.14 541.93 542.10 103.8K
13:34 542.13 542.13 542.02 542.02 211.2K
13:35 541.99 541.99 541.67 541.70 186.6K
13:36 541.85 542.08 541.85 542.08 197.4K
13:37 542.06 542.15 542.06 542.06 132.9K
13:38 542.07 542.08 541.84 541.84 119.3K
13:39 541.90 541.93 541.86 541.93 250.8K
13:40 541.94 542.27 541.94 542.27 637.8K
13:41 542.12 542.12 541.97 541.97 683.5K
13:42 542.13 542.59 542.13 542.59 580.4K
13:43 542.51 542.63 542.27 542.27 690.6K
13:44 542.12 542.12 542.05 542.12 465.6K
13:45 542.07 542.19 542.03 542.19 893.3K
13:46 542.29 542.36 542.29 542.36 676.8K
13:47 542.35 542.35 542.09 542.09 622.8K
13:48 542.12 542.12 542.02 542.02 979.8K
13:49 542.06 542.07 542.02 542.07 781.7K
13:50 542.20 542.25 542.09 542.09 724.0K
13:51 542.12 542.23 542.08 542.23 830.7K
13:52 542.17 542.19 542.09 542.09 924.3K
13:53 542.15 542.22 542.13 542.22 551.0K
13:54 542.21 542.21 542.10 542.13 717.8K
13:55 542.10 542.10 541.73 541.79 564.9K
13:56 541.74 541.91 541.74 541.91 760.0K
13:57 541.97 541.97 541.82 541.82 701.4K
13:58 541.80 542.21 541.80 542.21 967.3K
13:59 541.83 541.92 541.73 541.92 1,240.6K
14:00 541.65 541.65 541.65 541.65 29,978.2K
14:01 541.65 541.65 541.65 541.65 0.0K
14:02 541.65 541.65 541.65 541.65 0.0K
14:03 541.65 541.65 541.65 541.65 0.0K
14:04 541.65 541.65 541.65 541.65 0.0K
14:05 541.65 541.65 541.65 541.65 0.0K
14:06 541.65 541.65 541.65 541.65 0.0K
14:07 541.65 541.65 541.65 541.65 0.0K
14:08 541.65 541.65 541.65 541.65 0.0K
14:09 541.65 541.65 541.65 541.65 0.0K
14:10 541.65 541.65 541.65 541.65 0.0K
14:11 541.65 541.65 541.65 541.65 0.0K
14:12 541.65 541.65 541.65 541.65 0.0K
14:13 541.65 541.65 541.65 541.65 0.0K
14:14 541.65 541.65 541.65 541.65 0.0K
14:15 541.65 541.65 541.65 541.65 0.0K
14:16 541.65 541.65 541.65 541.65 0.0K
14:17 541.65 541.65 541.65 541.65 0.0K
14:18 541.65 541.65 541.65 541.65 0.0K
14:19 541.65 541.65 541.65 541.65 0.0K
14:20 541.65 541.65 541.65 541.65 113.5K
14:21 541.65 541.65 541.65 541.65 0.0K
14:22 541.65 542.14 541.65 542.14 0.0K
14:23 542.14 542.14 542.14 542.14 0.0K
14:24 542.14 542.14 542.14 542.14 0.0K
14:25 542.14 542.14 542.14 542.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles