Sp Bmv Quality Value

MXICVC
🏛️ México →
543.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 549.42 549.42 548.76 548.76 160.0K
07:31 548.69 548.69 548.38 548.41 59.4K
07:32 548.97 549.44 548.97 549.02 34.9K
07:33 548.95 549.15 548.95 549.15 26.2K
07:34 549.56 549.56 549.08 549.27 55.6K
07:35 549.27 549.63 549.22 549.31 136.8K
07:36 549.36 549.47 549.29 549.47 216.7K
07:37 549.63 549.63 549.38 549.49 59.6K
07:38 549.69 549.82 549.69 549.73 44.7K
07:39 549.84 549.84 549.71 549.71 224.3K
07:40 549.64 549.74 549.63 549.63 31.8K
07:41 549.36 549.36 549.02 549.29 25.0K
07:42 549.63 549.63 549.48 549.50 43.5K
07:43 549.40 549.50 549.28 549.49 66.0K
07:44 549.55 549.63 549.36 549.44 37.0K
07:45 549.68 549.80 549.58 549.73 41.4K
07:46 549.71 549.80 549.63 549.63 16.5K
07:47 549.75 550.17 549.67 550.17 112.5K
07:48 549.99 549.99 549.75 549.75 35.5K
07:49 550.04 550.12 550.00 550.01 27.9K
07:50 549.98 549.98 549.69 549.70 34.2K
07:51 549.95 549.95 549.81 549.84 52.1K
07:52 549.83 549.90 549.82 549.90 109.3K
07:53 549.87 549.88 549.77 549.77 36.3K
07:54 549.72 549.72 549.50 549.50 25.3K
07:55 549.76 549.88 549.65 549.88 43.2K
07:56 549.88 549.89 549.77 549.77 124.5K
07:57 549.59 549.78 549.59 549.72 64.2K
07:58 549.67 549.67 549.23 549.31 342.3K
07:59 549.42 549.42 549.24 549.24 189.2K
08:00 549.09 549.15 548.92 549.01 70.1K
08:01 548.92 549.07 548.92 549.03 38.1K
08:02 548.69 548.69 548.54 548.54 48.7K
08:03 548.69 548.77 548.50 548.50 108.4K
08:04 548.52 548.52 548.29 548.29 55.9K
08:05 548.32 548.32 548.22 548.22 67.4K
08:06 548.20 548.20 548.14 548.18 161.4K
08:07 548.22 548.44 548.22 548.44 21.1K
08:08 548.55 548.64 548.50 548.50 28.3K
08:09 548.67 548.85 548.67 548.85 248.0K
08:10 548.77 548.77 548.58 548.63 49.4K
08:11 548.64 548.80 548.63 548.63 148.9K
08:12 548.62 548.86 548.51 548.51 57.9K
08:13 548.69 548.86 548.69 548.86 44.7K
08:14 548.71 548.71 548.59 548.59 36.6K
08:15 548.66 548.89 548.66 548.89 67.6K
08:16 548.96 549.08 548.79 549.08 96.4K
08:17 548.78 549.18 548.78 549.18 58.0K
08:18 549.30 549.42 549.30 549.42 218.2K
08:19 549.45 549.45 549.31 549.31 214.6K
08:20 549.28 549.33 549.28 549.33 135.8K
08:21 549.25 549.30 549.02 549.02 85.7K
08:22 549.23 549.23 549.15 549.23 40.9K
08:23 549.34 549.34 549.22 549.30 88.3K
08:24 549.31 549.45 549.31 549.38 37.0K
08:25 549.44 549.53 549.31 549.31 141.5K
08:26 549.27 549.39 549.27 549.39 194.4K
08:27 549.39 549.66 549.39 549.64 48.3K
08:28 549.82 550.28 549.71 550.28 251.7K
08:29 550.33 550.48 550.33 550.48 38.1K
08:30 550.39 550.74 550.39 550.74 95.8K
08:31 550.80 551.16 550.78 551.16 88.8K
08:32 550.98 551.07 550.97 550.97 45.9K
08:33 550.95 550.95 550.83 550.83 67.6K
08:34 550.82 551.02 550.82 550.98 197.5K
08:35 550.86 551.37 550.86 551.34 52.8K
08:36 551.34 551.40 551.27 551.27 64.8K
08:37 551.39 551.39 551.20 551.20 73.3K
08:38 550.71 550.71 550.56 550.56 42.2K
08:39 550.67 551.00 550.67 550.96 153.9K
08:40 551.19 551.26 551.01 551.22 142.6K
08:41 551.29 551.37 551.25 551.25 113.1K
08:42 551.05 551.47 551.05 551.47 70.5K
08:43 551.33 551.44 551.33 551.44 77.6K
08:44 551.31 551.31 551.12 551.26 81.3K
08:45 551.30 551.30 550.97 550.97 105.1K
08:46 551.02 551.07 550.88 550.88 95.0K
08:47 551.08 551.08 550.83 550.83 155.0K
08:48 550.80 550.80 550.58 550.67 93.6K
08:49 550.68 551.11 550.68 551.09 145.6K
08:50 551.15 551.15 551.07 551.07 60.6K
08:51 551.08 551.25 551.08 551.25 81.9K
08:52 551.27 551.43 551.27 551.43 60.1K
08:53 551.50 551.52 551.37 551.37 178.6K
08:54 551.03 551.22 551.03 551.22 65.7K
08:55 551.05 551.07 550.99 550.99 126.5K
08:56 550.96 550.97 550.68 550.68 171.5K
08:57 550.63 550.63 550.43 550.45 96.9K
08:58 550.46 550.85 550.46 550.85 164.1K
08:59 550.91 551.00 550.85 551.00 76.3K
09:00 550.90 550.90 550.62 550.62 120.6K
09:01 550.69 550.69 550.61 550.67 217.5K
09:02 550.60 550.70 550.60 550.65 133.5K
09:03 550.52 550.53 550.49 550.49 42.6K
09:04 550.61 550.67 550.61 550.62 88.4K
09:05 550.65 550.69 550.64 550.66 168.7K
09:06 550.62 550.65 550.56 550.65 120.5K
09:07 550.47 550.66 550.47 550.66 143.3K
09:08 550.38 550.43 550.19 550.19 186.0K
09:09 550.34 550.34 550.31 550.33 66.9K
09:10 550.21 550.26 550.21 550.26 164.9K
09:11 550.24 550.37 550.22 550.37 135.9K
09:12 550.38 550.67 550.38 550.66 209.4K
09:13 550.89 551.11 550.89 551.05 88.9K
09:14 551.19 551.27 550.96 550.96 93.8K
09:15 550.91 551.05 550.88 551.05 62.5K
09:16 550.80 551.11 550.80 551.11 185.7K
09:17 550.96 550.96 550.83 550.92 81.1K
09:18 550.85 550.88 550.78 550.78 259.0K
09:19 550.70 550.78 550.67 550.67 926.9K
09:20 550.65 550.73 550.65 550.70 157.1K
09:21 550.68 550.78 550.68 550.73 262.5K
09:22 550.78 550.78 550.48 550.48 222.9K
09:23 550.47 550.47 550.25 550.33 36.8K
09:24 550.35 550.35 550.15 550.17 97.7K
09:25 550.39 550.39 550.30 550.30 89.8K
09:26 550.26 550.26 550.21 550.21 104.7K
09:27 550.13 550.20 550.13 550.15 109.9K
09:28 550.16 550.16 550.01 550.01 96.7K
09:29 549.97 550.02 549.88 550.02 287.6K
09:30 550.02 550.02 549.93 549.93 135.1K
09:31 549.98 549.98 549.84 549.88 112.1K
09:32 549.92 549.96 549.92 549.96 81.7K
09:33 549.87 549.87 549.63 549.63 124.3K
09:34 549.74 549.75 549.67 549.75 121.2K
09:35 549.75 549.84 549.69 549.69 84.1K
09:36 549.60 549.63 549.42 549.42 132.5K
09:37 549.34 549.34 549.29 549.31 131.2K
09:38 549.48 549.49 549.35 549.35 149.4K
09:39 549.33 549.34 549.25 549.25 47.1K
09:40 549.37 549.39 549.37 549.39 80.4K
09:41 549.47 549.49 549.44 549.44 287.7K
09:42 549.31 549.35 549.30 549.30 178.8K
09:43 549.18 549.22 549.18 549.22 245.3K
09:44 549.16 549.26 549.16 549.26 120.4K
09:45 549.31 549.31 549.16 549.16 129.2K
09:46 549.06 549.09 549.04 549.08 223.2K
09:47 548.99 548.99 548.96 548.96 212.6K
09:48 549.01 549.05 548.93 549.05 81.5K
09:49 549.04 549.04 548.83 548.85 136.5K
09:50 548.87 548.87 548.68 548.72 175.3K
09:51 548.69 548.74 548.66 548.66 166.5K
09:52 548.56 548.56 548.16 548.16 77.2K
09:53 548.11 548.13 547.98 547.98 125.1K
09:54 548.00 548.05 547.90 547.94 115.9K
09:55 547.98 547.98 547.94 547.95 30.7K
09:56 548.00 548.10 548.00 548.10 53.1K
09:57 548.24 548.24 548.13 548.19 121.7K
09:58 548.19 548.19 548.13 548.13 58.6K
09:59 548.14 548.17 548.07 548.17 283.6K
10:00 548.21 548.26 548.21 548.24 150.7K
10:01 548.30 548.39 548.30 548.39 159.0K
10:02 548.35 548.35 548.03 548.03 89.3K
10:03 548.04 548.11 548.04 548.11 92.8K
10:04 548.08 548.14 548.05 548.05 50.8K
10:05 548.20 548.29 548.20 548.29 57.7K
10:06 548.24 548.44 548.24 548.44 51.8K
10:07 548.37 548.40 548.26 548.26 124.5K
10:08 548.22 548.22 547.99 547.99 60.0K
10:09 547.95 547.97 547.88 547.97 125.9K
10:10 547.91 547.91 547.62 547.62 93.6K
10:11 547.75 547.88 547.75 547.85 147.5K
10:12 547.67 547.80 547.67 547.80 138.2K
10:13 547.86 547.86 547.78 547.80 88.1K
10:14 547.70 547.70 547.65 547.65 33.4K
10:15 547.64 547.66 547.61 547.61 141.8K
10:16 547.63 547.65 547.60 547.60 119.0K
10:17 547.62 547.70 547.62 547.70 105.2K
10:18 547.70 547.84 547.70 547.84 92.5K
10:19 547.78 547.95 547.78 547.93 88.7K
10:20 548.00 548.00 547.96 547.99 56.9K
10:21 548.02 548.05 548.01 548.02 68.3K
10:22 548.04 548.06 547.93 547.93 164.2K
10:23 547.90 547.90 547.83 547.83 279.3K
10:24 547.89 547.90 547.83 547.90 101.9K
10:25 547.94 547.99 547.94 547.94 251.0K
10:26 547.91 547.95 547.90 547.91 63.0K
10:27 547.95 547.96 547.92 547.94 143.0K
10:28 547.97 547.98 547.96 547.97 173.3K
10:29 547.95 547.95 547.82 547.85 118.3K
10:30 547.91 547.95 547.91 547.93 107.2K
10:31 547.87 547.87 547.76 547.77 135.7K
10:32 547.73 547.73 547.70 547.72 67.5K
10:33 547.70 547.70 547.60 547.65 81.1K
10:34 547.76 547.82 547.72 547.82 65.3K
10:35 547.85 547.85 547.79 547.79 97.0K
10:36 547.72 547.72 547.48 547.56 103.8K
10:37 547.45 547.52 547.45 547.52 111.5K
10:38 547.48 547.48 547.40 547.40 80.3K
10:39 547.40 547.59 547.40 547.59 82.3K
10:40 547.42 547.50 547.38 547.50 71.3K
10:41 547.49 547.50 547.30 547.30 108.8K
10:42 547.33 547.45 547.33 547.43 94.2K
10:43 547.45 547.46 547.43 547.43 239.4K
10:44 547.36 547.38 547.34 547.38 48.0K
10:45 547.32 547.44 547.30 547.39 181.3K
10:46 547.36 547.36 547.33 547.33 243.4K
10:47 547.32 547.32 547.15 547.21 121.0K
10:48 547.24 547.28 547.24 547.28 229.6K
10:49 547.36 547.42 547.30 547.30 89.4K
10:50 547.28 547.31 547.24 547.24 39.5K
10:51 547.27 547.27 547.16 547.17 140.4K
10:52 547.22 547.24 547.21 547.21 109.1K
10:53 546.91 546.91 546.85 546.86 569.2K
10:54 546.91 546.94 546.86 546.86 318.5K
10:55 546.76 546.78 546.76 546.78 363.1K
10:56 546.78 546.78 546.65 546.77 205.4K
10:57 546.87 546.98 546.81 546.84 368.3K
10:58 546.91 547.08 546.90 546.92 118.9K
10:59 546.89 546.89 546.76 546.80 106.0K
11:00 546.83 546.83 546.72 546.72 123.3K
11:01 546.69 546.69 546.57 546.57 61.5K
11:02 546.53 546.56 546.24 546.24 75.0K
11:03 546.37 546.37 546.15 546.16 169.7K
11:04 546.20 546.23 546.05 546.06 102.6K
11:05 546.05 546.06 545.98 546.06 53.3K
11:06 546.07 546.07 545.94 545.94 164.8K
11:07 545.90 545.90 545.86 545.86 85.0K
11:08 545.86 545.86 545.74 545.81 243.3K
11:09 545.83 545.83 545.67 545.67 40.3K
11:10 545.59 545.65 545.58 545.58 108.5K
11:11 545.55 545.59 545.55 545.59 99.4K
11:12 545.62 545.62 545.55 545.55 74.2K
11:13 545.54 545.73 545.54 545.72 106.4K
11:14 545.82 545.87 545.72 545.72 123.3K
11:15 545.84 545.84 545.60 545.60 191.1K
11:16 545.57 545.62 545.53 545.62 114.7K
11:17 545.66 545.72 545.58 545.58 133.0K
11:18 545.56 545.56 545.39 545.39 129.4K
11:19 545.34 545.34 545.20 545.27 192.9K
11:20 545.12 545.14 545.12 545.13 140.5K
11:21 545.31 545.31 545.14 545.27 142.8K
11:22 545.21 545.22 545.04 545.04 66.0K
11:23 545.15 545.15 545.02 545.02 203.2K
11:24 544.89 544.89 544.85 544.85 104.4K
11:25 544.83 544.92 544.83 544.88 100.0K
11:26 544.93 544.93 544.74 544.74 191.7K
11:27 544.82 544.82 544.66 544.67 149.4K
11:28 544.72 544.72 544.67 544.71 51.6K
11:29 544.76 544.85 544.76 544.85 109.4K
11:30 544.92 545.03 544.92 544.93 61.6K
11:31 544.96 544.98 544.74 544.78 180.5K
11:32 544.78 544.91 544.61 544.61 110.4K
11:33 544.52 544.52 544.35 544.35 97.0K
11:34 544.27 544.38 544.15 544.15 194.8K
11:35 544.25 544.25 544.18 544.18 63.2K
11:36 544.25 544.25 544.21 544.21 220.3K
11:37 544.27 544.46 544.27 544.46 101.9K
11:38 544.40 544.40 544.25 544.25 117.6K
11:39 544.34 544.37 544.30 544.37 201.2K
11:40 544.41 544.50 544.41 544.44 140.9K
11:41 544.46 544.48 544.36 544.36 113.2K
11:42 544.38 544.38 544.12 544.12 95.8K
11:43 544.11 544.11 544.00 544.00 76.0K
11:44 544.04 544.04 543.87 543.97 119.1K
11:45 543.95 544.50 543.91 544.50 227.2K
11:46 544.58 544.66 544.58 544.66 111.4K
11:47 544.62 545.00 544.62 545.00 137.7K
11:48 544.99 545.15 544.99 545.00 91.3K
11:49 544.96 544.96 544.76 544.77 79.7K
11:50 544.92 545.01 544.74 545.01 212.6K
11:51 544.87 544.95 544.73 544.73 282.8K
11:52 544.70 544.98 544.70 544.95 99.5K
11:53 544.93 544.93 544.85 544.85 123.3K
11:54 544.85 544.93 544.83 544.83 99.1K
11:55 544.93 545.10 544.93 545.10 111.6K
11:56 545.27 545.27 545.04 545.15 113.0K
11:57 545.13 545.33 545.02 545.30 131.9K
11:58 545.27 545.27 545.13 545.26 143.2K
11:59 545.14 545.14 544.77 544.77 241.9K
12:00 544.85 544.85 544.68 544.71 223.3K
12:01 544.71 544.71 544.50 544.68 147.9K
12:02 544.65 544.71 544.61 544.69 100.3K
12:03 544.81 545.03 544.81 545.00 134.1K
12:04 545.02 545.03 544.94 544.94 96.1K
12:05 545.01 545.29 545.01 545.29 95.4K
12:06 545.27 545.61 545.27 545.50 138.8K
12:07 545.49 545.50 545.46 545.49 67.4K
12:08 545.51 545.51 545.47 545.47 72.6K
12:09 545.86 545.96 545.75 545.96 127.8K
12:10 545.99 545.99 545.68 545.68 45.5K
12:11 545.73 545.84 545.50 545.50 80.8K
12:12 545.55 545.76 545.55 545.55 67.8K
12:13 545.62 545.62 545.57 545.57 1,871.6K
12:14 545.56 545.59 545.39 545.39 59.9K
12:15 545.41 545.42 545.39 545.39 91.9K
12:16 545.40 545.48 545.40 545.44 74.1K
12:17 545.42 545.67 545.36 545.67 258.6K
12:18 545.68 545.76 545.67 545.76 92.0K
12:19 545.72 545.72 545.65 545.65 70.0K
12:20 545.75 545.75 545.62 545.69 157.2K
12:21 545.77 545.81 545.77 545.79 225.7K
12:22 545.57 545.68 545.53 545.68 158.4K
12:23 545.72 545.72 545.66 545.67 149.1K
12:24 545.73 545.73 545.65 545.65 174.3K
12:25 545.65 545.65 545.54 545.59 93.8K
12:26 545.67 545.67 545.50 545.50 82.7K
12:27 545.46 545.46 545.36 545.44 119.3K
12:28 545.49 545.74 545.48 545.74 107.1K
12:29 545.65 545.86 545.65 545.86 123.4K
12:30 545.92 545.92 545.85 545.87 154.0K
12:31 545.85 545.96 545.71 545.96 187.5K
12:32 546.00 546.02 545.95 546.00 91.7K
12:33 545.98 546.01 545.94 545.94 154.7K
12:34 545.95 545.95 545.74 545.76 166.9K
12:35 545.78 545.88 545.54 545.54 210.2K
12:36 545.41 545.64 545.41 545.64 108.4K
12:37 545.64 545.64 545.55 545.59 92.5K
12:38 545.53 545.53 545.35 545.35 539.5K
12:39 545.38 545.38 545.35 545.36 236.9K
12:40 545.20 545.33 545.20 545.33 177.4K
12:41 545.50 545.82 545.47 545.82 167.1K
12:42 545.83 545.88 545.81 545.88 484.1K
12:43 545.92 545.92 545.66 545.66 160.7K
12:44 545.59 545.59 545.45 545.45 291.4K
12:45 545.58 545.58 545.50 545.56 91.7K
12:46 545.56 545.56 545.48 545.48 87.2K
12:47 545.50 545.71 545.50 545.67 189.1K
12:48 545.71 545.80 545.65 545.65 203.1K
12:49 545.59 545.59 545.48 545.48 216.0K
12:50 545.39 545.40 545.37 545.40 150.5K
12:51 545.35 545.47 545.35 545.41 233.3K
12:52 545.56 545.65 545.56 545.59 84.2K
12:53 545.54 545.62 545.54 545.61 82.1K
12:54 545.58 545.65 545.56 545.65 132.2K
12:55 545.65 545.74 545.57 545.57 163.0K
12:56 545.56 545.56 545.42 545.42 110.0K
12:57 545.48 545.59 545.41 545.59 101.4K
12:58 545.55 545.55 545.47 545.55 115.3K
12:59 545.51 545.59 545.51 545.59 122.7K
13:00 545.59 545.65 545.56 545.56 74.3K
13:01 545.59 545.59 545.42 545.57 147.9K
13:02 545.61 545.63 545.55 545.63 78.4K
13:03 545.57 545.57 545.41 545.41 109.9K
13:04 545.41 545.41 545.35 545.40 188.8K
13:05 545.30 545.33 545.22 545.22 133.3K
13:06 545.48 545.48 545.18 545.18 270.6K
13:07 545.19 545.21 545.16 545.16 238.0K
13:08 545.01 545.01 544.82 544.99 102.8K
13:09 544.93 545.14 544.93 545.02 239.9K
13:10 545.07 545.30 545.05 545.30 198.6K
13:11 545.25 545.33 545.25 545.25 175.9K
13:12 545.28 545.30 545.21 545.21 136.7K
13:13 545.20 545.20 545.14 545.14 115.1K
13:14 545.34 545.34 545.32 545.33 187.3K
13:15 545.26 545.26 545.02 545.02 242.5K
13:16 545.03 545.23 545.03 545.23 129.5K
13:17 545.12 545.15 545.10 545.15 212.5K
13:18 545.14 545.26 545.04 545.26 181.6K
13:19 545.30 545.45 545.23 545.45 193.4K
13:20 545.08 545.08 544.94 545.02 120.6K
13:21 545.04 545.07 545.03 545.03 153.8K
13:22 544.94 544.94 544.83 544.83 90.9K
13:23 544.92 544.92 544.56 544.71 300.7K
13:24 544.81 544.83 544.76 544.77 205.2K
13:25 544.84 544.84 544.61 544.61 304.9K
13:26 544.76 544.84 544.39 544.39 224.5K
13:27 544.45 544.52 544.45 544.52 209.5K
13:28 544.41 544.41 544.31 544.37 219.0K
13:29 544.39 544.51 544.39 544.51 180.0K
13:30 544.53 544.54 544.47 544.51 229.2K
13:31 544.49 544.49 544.41 544.43 126.9K
13:32 544.44 544.49 544.44 544.45 393.5K
13:33 544.25 544.30 544.24 544.26 280.8K
13:34 544.39 544.39 544.25 544.25 303.4K
13:35 544.39 544.49 544.37 544.37 198.7K
13:36 544.37 544.47 544.37 544.45 199.1K
13:37 544.59 544.61 544.32 544.32 278.6K
13:38 544.43 544.47 544.37 544.37 326.2K
13:39 544.46 544.56 544.35 544.35 435.0K
13:40 544.39 544.79 544.39 544.74 645.9K
13:41 544.73 544.83 544.73 544.83 644.6K
13:42 544.96 545.01 544.96 545.01 970.1K
13:43 544.98 544.98 544.82 544.90 772.6K
13:44 544.87 544.89 544.80 544.80 757.4K
13:45 544.80 544.88 544.80 544.83 603.8K
13:46 544.85 544.85 544.63 544.63 882.6K
13:47 544.67 544.67 544.51 544.51 1,008.6K
13:48 544.60 544.63 544.51 544.58 921.6K
13:49 544.54 544.54 544.48 544.48 808.9K
13:50 544.53 544.53 544.43 544.43 948.8K
13:51 544.51 544.63 544.36 544.36 778.8K
13:52 544.39 544.41 544.38 544.40 890.6K
13:53 544.52 544.52 544.31 544.31 689.8K
13:54 544.16 544.36 544.15 544.36 1,114.7K
13:55 544.11 544.52 544.11 544.31 1,321.5K
13:56 544.29 544.47 544.29 544.43 963.4K
13:57 544.49 544.50 544.31 544.31 1,398.3K
13:58 544.38 544.49 544.38 544.43 1,041.2K
13:59 544.91 544.91 543.76 543.76 808.6K
14:00 543.45 543.45 543.45 543.45 57,216.4K
14:01 543.45 543.45 543.45 543.45 0.0K
14:02 543.45 543.45 543.45 543.45 0.0K
14:03 543.45 543.45 543.45 543.45 0.0K
14:04 543.45 543.45 543.45 543.45 0.0K
14:05 543.45 543.45 543.45 543.45 0.0K
14:06 543.45 543.45 543.45 543.45 0.0K
14:07 543.45 543.45 543.45 543.45 0.0K
14:08 543.45 543.45 543.45 543.45 0.0K
14:09 543.45 543.45 543.45 543.45 0.0K
14:10 543.45 543.45 543.45 543.45 0.0K
14:11 543.45 543.45 543.45 543.45 0.0K
14:12 543.45 543.45 543.45 543.45 0.0K
14:13 543.45 543.45 543.45 543.45 0.0K
14:14 543.45 543.45 543.45 543.45 0.0K
14:15 543.45 543.45 543.45 543.45 0.0K
14:16 543.45 543.45 543.45 543.45 0.0K
14:17 543.45 543.45 543.45 543.45 0.0K
14:18 543.45 543.45 543.45 543.45 0.0K
14:19 543.45 543.45 543.45 543.45 0.0K
14:20 543.45 543.45 543.45 543.45 262.3K
14:21 543.45 543.45 543.45 543.45 0.0K
14:22 543.45 544.59 543.45 544.59 0.0K
14:23 544.59 544.59 544.59 544.59 0.0K
14:24 544.59 544.59 544.59 544.59 0.0K
14:25 544.59 544.59 544.59 544.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles