Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ México →
1,915.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,616.77 1,616.77 1,611.45 1,611.57 0.0K
07:31 1,611.18 1,611.18 1,609.02 1,609.02 0.0K
07:32 1,609.33 1,609.33 1,609.02 1,609.14 0.0K
07:33 1,608.20 1,608.20 1,607.16 1,607.16 0.0K
07:34 1,606.60 1,607.35 1,606.60 1,607.35 0.0K
07:35 1,607.68 1,607.68 1,606.42 1,606.59 0.0K
07:36 1,606.29 1,606.87 1,606.29 1,606.87 0.0K
07:37 1,606.87 1,606.87 1,606.66 1,606.66 0.0K
07:38 1,610.56 1,610.56 1,609.88 1,609.93 0.0K
07:39 1,609.84 1,611.25 1,609.84 1,611.25 0.0K
07:40 1,610.51 1,610.51 1,610.06 1,610.13 0.0K
07:41 1,609.38 1,610.03 1,609.38 1,609.62 0.0K
07:42 1,609.20 1,609.68 1,608.81 1,608.81 0.0K
07:43 1,608.01 1,608.01 1,606.89 1,606.89 0.0K
07:44 1,606.63 1,607.57 1,606.63 1,607.57 0.0K
07:45 1,607.83 1,609.24 1,607.83 1,609.24 0.0K
07:46 1,610.84 1,615.12 1,610.84 1,615.12 0.0K
07:47 1,615.06 1,616.02 1,615.06 1,616.02 0.0K
07:48 1,615.95 1,615.95 1,615.56 1,615.65 0.0K
07:49 1,615.58 1,617.09 1,615.58 1,617.09 0.0K
07:50 1,616.88 1,616.88 1,615.89 1,615.89 0.0K
07:51 1,615.60 1,616.13 1,615.41 1,615.43 0.0K
07:52 1,614.97 1,615.89 1,614.97 1,615.89 0.0K
07:53 1,614.62 1,615.24 1,614.49 1,614.49 0.0K
07:54 1,614.37 1,614.51 1,614.16 1,614.16 0.0K
07:55 1,614.11 1,614.11 1,613.12 1,613.79 0.0K
07:56 1,614.11 1,614.11 1,613.61 1,613.61 0.0K
07:57 1,613.45 1,614.41 1,613.45 1,614.41 0.0K
07:58 1,614.00 1,614.00 1,613.48 1,613.48 0.0K
07:59 1,613.39 1,615.09 1,613.39 1,615.09 0.0K
08:00 1,614.91 1,614.91 1,614.02 1,614.02 0.0K
08:01 1,616.43 1,618.36 1,615.99 1,618.36 0.0K
08:02 1,617.58 1,618.09 1,617.58 1,618.09 0.0K
08:03 1,617.90 1,618.47 1,617.90 1,618.08 0.0K
08:04 1,618.15 1,618.15 1,617.58 1,617.60 0.0K
08:05 1,616.73 1,616.73 1,615.66 1,615.66 0.0K
08:06 1,616.11 1,618.71 1,616.11 1,618.71 0.0K
08:07 1,618.65 1,618.80 1,618.53 1,618.80 0.0K
08:08 1,618.82 1,618.93 1,618.08 1,618.18 0.0K
08:09 1,617.80 1,617.80 1,616.88 1,616.88 0.0K
08:10 1,616.94 1,617.23 1,616.94 1,617.23 0.0K
08:11 1,617.29 1,617.52 1,617.21 1,617.52 0.0K
08:12 1,617.21 1,617.27 1,615.93 1,617.27 0.0K
08:13 1,617.10 1,617.10 1,615.76 1,615.76 0.0K
08:14 1,615.72 1,615.72 1,615.35 1,615.35 0.0K
08:15 1,615.17 1,615.17 1,614.62 1,615.07 0.0K
08:16 1,614.92 1,615.10 1,614.76 1,614.76 0.0K
08:17 1,614.91 1,615.51 1,614.91 1,615.51 0.0K
08:18 1,614.65 1,614.65 1,614.10 1,614.18 0.0K
08:19 1,614.18 1,614.18 1,613.70 1,613.73 0.0K
08:20 1,614.02 1,615.45 1,613.70 1,615.02 0.0K
08:21 1,615.10 1,615.51 1,615.10 1,615.51 0.0K
08:22 1,615.63 1,615.63 1,615.23 1,615.27 0.0K
08:23 1,615.48 1,615.48 1,614.52 1,614.71 0.0K
08:24 1,615.24 1,615.49 1,615.20 1,615.49 0.0K
08:25 1,615.34 1,615.86 1,615.05 1,615.86 0.0K
08:26 1,615.76 1,616.00 1,615.46 1,615.46 0.0K
08:27 1,615.41 1,615.41 1,615.10 1,615.10 0.0K
08:28 1,614.94 1,615.35 1,614.94 1,615.35 0.0K
08:29 1,615.33 1,615.46 1,615.25 1,615.25 0.0K
08:30 1,615.31 1,615.46 1,615.03 1,615.03 0.0K
08:31 1,615.19 1,615.48 1,615.14 1,615.48 0.0K
08:32 1,615.77 1,616.09 1,615.77 1,615.80 0.0K
08:33 1,615.64 1,615.64 1,615.22 1,615.34 0.0K
08:34 1,615.32 1,615.32 1,614.83 1,615.31 0.0K
08:35 1,615.25 1,615.30 1,614.94 1,614.94 0.0K
08:36 1,615.13 1,615.13 1,614.86 1,614.98 0.0K
08:37 1,614.46 1,614.46 1,614.39 1,614.40 0.0K
08:38 1,614.36 1,614.36 1,613.92 1,613.92 0.0K
08:39 1,613.93 1,614.03 1,613.40 1,613.40 0.0K
08:40 1,613.67 1,615.03 1,613.38 1,615.03 0.0K
08:41 1,615.64 1,616.06 1,615.62 1,616.06 0.0K
08:42 1,615.98 1,615.98 1,615.25 1,615.25 0.0K
08:43 1,614.59 1,614.59 1,614.44 1,614.53 0.0K
08:44 1,613.92 1,613.92 1,613.23 1,613.23 0.0K
08:45 1,612.85 1,614.09 1,612.69 1,614.09 0.0K
08:46 1,613.39 1,613.47 1,612.78 1,612.84 0.0K
08:47 1,612.84 1,614.49 1,612.84 1,613.69 0.0K
08:48 1,615.59 1,618.62 1,615.56 1,618.62 0.0K
08:49 1,618.84 1,619.38 1,618.02 1,619.38 0.0K
08:50 1,619.45 1,619.45 1,618.15 1,618.15 0.0K
08:51 1,618.06 1,618.06 1,617.62 1,617.77 0.0K
08:52 1,617.08 1,617.08 1,616.39 1,616.39 0.0K
08:53 1,616.06 1,616.06 1,615.64 1,615.99 0.0K
08:54 1,616.34 1,616.51 1,616.34 1,616.43 0.0K
08:55 1,616.06 1,616.06 1,615.17 1,615.34 0.0K
08:56 1,615.54 1,616.05 1,615.54 1,616.05 0.0K
08:57 1,616.52 1,617.02 1,616.52 1,617.02 0.0K
08:58 1,617.29 1,617.47 1,616.82 1,617.00 0.0K
08:59 1,616.55 1,616.55 1,615.79 1,615.79 0.0K
09:00 1,615.77 1,615.77 1,614.56 1,614.56 0.0K
09:01 1,614.58 1,614.58 1,614.44 1,614.44 0.0K
09:02 1,614.43 1,614.74 1,614.43 1,614.74 0.0K
09:03 1,614.72 1,614.75 1,614.50 1,614.50 0.0K
09:04 1,614.22 1,614.82 1,614.22 1,614.59 0.0K
09:05 1,614.50 1,615.21 1,614.50 1,615.14 0.0K
09:06 1,615.37 1,616.31 1,615.13 1,616.31 0.0K
09:07 1,615.71 1,615.85 1,615.40 1,615.85 0.0K
09:08 1,616.04 1,616.08 1,616.00 1,616.02 0.0K
09:09 1,616.06 1,616.55 1,616.06 1,616.55 0.0K
09:10 1,616.13 1,616.39 1,616.08 1,616.08 0.0K
09:11 1,615.91 1,616.06 1,615.79 1,615.82 0.0K
09:12 1,616.03 1,616.37 1,616.03 1,616.34 0.0K
09:13 1,615.82 1,615.96 1,615.17 1,615.17 0.0K
09:14 1,615.06 1,616.08 1,615.06 1,616.07 0.0K
09:15 1,615.70 1,615.70 1,615.16 1,615.48 0.0K
09:16 1,615.03 1,615.57 1,615.03 1,615.21 0.0K
09:17 1,615.02 1,615.14 1,614.83 1,614.83 0.0K
09:18 1,615.11 1,615.11 1,614.78 1,614.92 0.0K
09:19 1,615.30 1,615.69 1,615.30 1,615.49 0.0K
09:20 1,614.93 1,615.41 1,614.93 1,615.16 0.0K
09:21 1,614.85 1,614.85 1,614.69 1,614.69 0.0K
09:22 1,614.58 1,614.64 1,614.32 1,614.37 0.0K
09:23 1,614.41 1,614.61 1,614.03 1,614.03 0.0K
09:24 1,614.25 1,614.25 1,613.93 1,614.00 0.0K
09:25 1,613.71 1,613.71 1,613.22 1,613.45 0.0K
09:26 1,613.18 1,613.54 1,613.11 1,613.54 0.0K
09:27 1,614.34 1,615.46 1,614.15 1,615.46 0.0K
09:28 1,615.40 1,616.09 1,615.40 1,616.07 0.0K
09:29 1,615.92 1,616.23 1,615.92 1,616.23 0.0K
09:30 1,616.30 1,616.50 1,616.07 1,616.50 0.0K
09:31 1,615.83 1,616.44 1,615.83 1,616.44 0.0K
09:32 1,616.51 1,616.87 1,616.51 1,616.80 0.0K
09:33 1,617.71 1,617.71 1,616.94 1,617.06 0.0K
09:34 1,616.94 1,617.35 1,616.94 1,617.07 0.0K
09:35 1,616.98 1,617.34 1,616.98 1,617.31 0.0K
09:36 1,617.22 1,617.50 1,617.16 1,617.50 0.0K
09:37 1,617.30 1,617.47 1,617.16 1,617.38 0.0K
09:38 1,617.49 1,617.88 1,617.49 1,617.77 0.0K
09:39 1,617.52 1,617.82 1,617.22 1,617.23 0.0K
09:40 1,617.42 1,617.67 1,617.42 1,617.65 0.0K
09:41 1,617.29 1,617.84 1,617.29 1,617.53 0.0K
09:42 1,618.20 1,618.39 1,618.20 1,618.39 0.0K
09:43 1,618.24 1,618.24 1,617.57 1,617.83 0.0K
09:44 1,618.14 1,618.14 1,617.53 1,618.09 0.0K
09:45 1,618.06 1,618.06 1,617.59 1,617.59 0.0K
09:46 1,617.59 1,617.95 1,617.59 1,617.95 0.0K
09:47 1,617.77 1,618.01 1,617.43 1,618.01 0.0K
09:48 1,618.04 1,618.31 1,618.04 1,618.31 0.0K
09:49 1,618.09 1,618.57 1,618.09 1,618.57 0.0K
09:50 1,618.58 1,618.64 1,618.56 1,618.64 0.0K
09:51 1,618.85 1,618.92 1,618.69 1,618.69 0.0K
09:52 1,618.73 1,618.73 1,618.28 1,618.28 0.0K
09:53 1,617.96 1,617.96 1,617.37 1,617.62 0.0K
09:54 1,617.39 1,617.43 1,616.96 1,616.96 0.0K
09:55 1,617.15 1,617.46 1,617.15 1,617.46 0.0K
09:56 1,616.92 1,617.48 1,616.92 1,617.23 0.0K
09:57 1,617.27 1,617.35 1,617.22 1,617.35 0.0K
09:58 1,617.20 1,618.11 1,617.20 1,618.11 0.0K
09:59 1,618.35 1,618.88 1,618.35 1,618.88 0.0K
10:00 1,618.81 1,618.99 1,618.77 1,618.99 0.0K
10:01 1,619.09 1,619.56 1,619.09 1,619.56 0.0K
10:02 1,619.71 1,619.87 1,619.56 1,619.87 0.0K
10:03 1,619.92 1,620.65 1,619.92 1,620.65 0.0K
10:04 1,620.06 1,620.40 1,620.06 1,620.40 0.0K
10:05 1,620.25 1,622.03 1,620.25 1,622.03 0.0K
10:06 1,622.18 1,622.41 1,622.18 1,622.41 0.0K
10:07 1,622.09 1,622.52 1,622.09 1,622.27 0.0K
10:08 1,622.00 1,622.43 1,622.00 1,622.43 0.0K
10:09 1,623.28 1,623.49 1,623.28 1,623.49 0.0K
10:10 1,623.58 1,624.41 1,623.58 1,624.41 0.0K
10:11 1,624.59 1,624.66 1,624.50 1,624.50 0.0K
10:12 1,624.35 1,624.79 1,624.35 1,624.62 0.0K
10:13 1,624.40 1,625.69 1,624.40 1,625.69 0.0K
10:14 1,625.58 1,626.33 1,625.58 1,626.33 0.0K
10:15 1,626.57 1,626.60 1,626.28 1,626.50 0.0K
10:16 1,626.84 1,627.15 1,626.84 1,627.15 0.0K
10:17 1,627.30 1,627.76 1,627.30 1,627.59 0.0K
10:18 1,627.20 1,627.39 1,627.04 1,627.07 0.0K
10:19 1,626.77 1,626.97 1,626.77 1,626.96 0.0K
10:20 1,627.36 1,627.36 1,627.11 1,627.11 0.0K
10:21 1,627.13 1,627.13 1,626.92 1,626.92 0.0K
10:22 1,626.84 1,627.39 1,626.84 1,627.24 0.0K
10:23 1,627.51 1,627.51 1,627.15 1,627.47 0.0K
10:24 1,627.39 1,627.39 1,625.63 1,625.63 0.0K
10:25 1,626.65 1,626.95 1,626.65 1,626.95 0.0K
10:26 1,626.99 1,627.33 1,626.99 1,627.33 0.0K
10:27 1,627.44 1,627.74 1,626.75 1,626.75 0.0K
10:28 1,627.23 1,627.59 1,627.23 1,627.48 0.0K
10:29 1,627.33 1,627.90 1,627.33 1,627.74 0.0K
10:30 1,628.59 1,628.59 1,628.23 1,628.23 0.0K
10:31 1,627.64 1,627.64 1,626.67 1,626.67 0.0K
10:32 1,626.27 1,626.27 1,626.00 1,626.00 0.0K
10:33 1,626.19 1,626.35 1,626.04 1,626.35 0.0K
10:34 1,626.38 1,626.54 1,626.38 1,626.53 0.0K
10:35 1,626.74 1,626.74 1,626.47 1,626.47 0.0K
10:36 1,626.67 1,626.67 1,626.51 1,626.51 0.0K
10:37 1,626.69 1,626.85 1,626.69 1,626.85 0.0K
10:38 1,626.93 1,627.34 1,626.83 1,626.83 0.0K
10:39 1,626.96 1,627.06 1,626.37 1,626.37 0.0K
10:40 1,626.63 1,626.91 1,626.63 1,626.78 0.0K
10:41 1,626.80 1,626.92 1,626.75 1,626.75 0.0K
10:42 1,627.11 1,627.11 1,626.56 1,626.60 0.0K
10:43 1,626.56 1,627.18 1,626.56 1,627.18 0.0K
10:44 1,627.36 1,627.41 1,627.04 1,627.04 0.0K
10:45 1,627.01 1,627.09 1,626.54 1,626.54 0.0K
10:46 1,625.77 1,625.77 1,624.63 1,624.74 0.0K
10:47 1,623.91 1,623.91 1,623.50 1,623.80 0.0K
10:48 1,624.08 1,624.69 1,624.08 1,624.69 0.0K
10:49 1,624.69 1,625.31 1,624.69 1,625.31 0.0K
10:50 1,625.49 1,625.67 1,625.43 1,625.43 0.0K
10:51 1,625.98 1,625.98 1,625.76 1,625.93 0.0K
10:52 1,625.67 1,625.89 1,625.47 1,625.89 0.0K
10:53 1,625.54 1,625.66 1,625.49 1,625.49 0.0K
10:54 1,625.46 1,625.77 1,625.46 1,625.75 0.0K
10:55 1,625.36 1,625.73 1,625.28 1,625.73 0.0K
10:56 1,625.71 1,625.73 1,625.58 1,625.70 0.0K
10:57 1,625.74 1,625.86 1,625.24 1,625.24 0.0K
10:58 1,625.14 1,625.42 1,624.99 1,625.42 0.0K
10:59 1,625.11 1,625.80 1,625.11 1,625.80 0.0K
11:00 1,626.12 1,626.15 1,625.89 1,625.89 0.0K
11:01 1,626.03 1,626.10 1,625.85 1,625.93 0.0K
11:02 1,625.63 1,625.99 1,625.62 1,625.99 0.0K
11:03 1,626.54 1,627.05 1,626.54 1,627.05 0.0K
11:04 1,627.15 1,627.15 1,626.92 1,627.13 0.0K
11:05 1,626.60 1,626.63 1,626.29 1,626.41 0.0K
11:06 1,626.62 1,626.62 1,626.20 1,626.31 0.0K
11:07 1,626.10 1,626.17 1,625.25 1,625.25 0.0K
11:08 1,625.49 1,626.72 1,625.49 1,626.72 0.0K
11:09 1,626.27 1,626.76 1,626.27 1,626.76 0.0K
11:10 1,626.59 1,626.59 1,626.24 1,626.28 0.0K
11:11 1,626.49 1,626.74 1,626.49 1,626.64 0.0K
11:12 1,626.22 1,626.58 1,626.22 1,626.52 0.0K
11:13 1,626.65 1,626.65 1,626.31 1,626.34 0.0K
11:14 1,626.31 1,626.97 1,626.31 1,626.97 0.0K
11:15 1,626.49 1,626.49 1,626.31 1,626.46 0.0K
11:16 1,626.59 1,626.87 1,626.55 1,626.87 0.0K
11:17 1,626.83 1,626.95 1,626.41 1,626.95 0.0K
11:18 1,626.60 1,626.85 1,626.60 1,626.82 0.0K
11:19 1,626.75 1,626.86 1,626.35 1,626.35 0.0K
11:20 1,626.17 1,626.49 1,626.07 1,626.49 0.0K
11:21 1,626.49 1,626.66 1,626.47 1,626.63 0.0K
11:22 1,626.46 1,626.98 1,626.46 1,626.98 0.0K
11:23 1,627.12 1,627.12 1,626.46 1,626.70 0.0K
11:24 1,626.63 1,626.64 1,626.53 1,626.64 0.0K
11:25 1,626.63 1,626.66 1,626.56 1,626.60 0.0K
11:26 1,626.63 1,626.63 1,626.35 1,626.49 0.0K
11:27 1,626.57 1,627.31 1,626.57 1,627.31 0.0K
11:28 1,626.56 1,626.75 1,626.51 1,626.74 0.0K
11:29 1,627.03 1,627.03 1,626.72 1,626.88 0.0K
11:30 1,626.53 1,626.53 1,626.36 1,626.44 0.0K
11:31 1,626.46 1,627.53 1,626.46 1,627.53 0.0K
11:32 1,627.46 1,627.63 1,627.46 1,627.60 0.0K
11:33 1,627.68 1,627.68 1,626.77 1,626.87 0.0K
11:34 1,626.83 1,626.83 1,626.40 1,626.69 0.0K
11:35 1,626.52 1,626.71 1,626.32 1,626.32 0.0K
11:36 1,626.30 1,626.30 1,626.11 1,626.11 0.0K
11:37 1,626.13 1,626.13 1,625.81 1,626.03 0.0K
11:38 1,626.01 1,626.20 1,625.85 1,626.00 0.0K
11:39 1,626.14 1,626.14 1,625.45 1,625.45 0.0K
11:40 1,625.56 1,626.56 1,625.56 1,626.56 0.0K
11:41 1,626.39 1,626.39 1,624.52 1,624.63 0.0K
11:42 1,624.70 1,624.70 1,624.18 1,624.18 0.0K
11:43 1,624.18 1,624.18 1,623.64 1,624.05 0.0K
11:44 1,623.45 1,623.63 1,623.45 1,623.63 0.0K
11:45 1,623.65 1,623.97 1,623.61 1,623.97 0.0K
11:46 1,623.83 1,624.03 1,623.83 1,624.00 0.0K
11:47 1,624.08 1,624.64 1,624.04 1,624.64 0.0K
11:48 1,624.65 1,624.65 1,623.95 1,624.30 0.0K
11:49 1,623.60 1,623.72 1,623.31 1,623.31 0.0K
11:50 1,623.13 1,623.13 1,622.43 1,622.43 0.0K
11:51 1,622.35 1,622.35 1,621.88 1,622.26 0.0K
11:52 1,621.24 1,621.63 1,621.01 1,621.01 0.0K
11:53 1,621.04 1,621.04 1,619.93 1,620.32 0.0K
11:54 1,620.22 1,620.65 1,620.22 1,620.57 0.0K
11:55 1,620.86 1,621.25 1,620.86 1,621.18 0.0K
11:56 1,621.01 1,621.51 1,620.99 1,621.51 0.0K
11:57 1,621.28 1,621.84 1,621.28 1,621.82 0.0K
11:58 1,620.85 1,620.93 1,620.67 1,620.67 0.0K
11:59 1,621.04 1,621.58 1,621.04 1,621.58 0.0K
12:00 1,621.63 1,622.27 1,621.63 1,622.27 0.0K
12:01 1,622.47 1,622.86 1,622.43 1,622.86 0.0K
12:02 1,623.12 1,623.54 1,623.12 1,623.32 0.0K
12:03 1,622.95 1,623.09 1,622.75 1,622.97 0.0K
12:04 1,622.97 1,623.37 1,622.97 1,623.37 0.0K
12:05 1,623.53 1,623.53 1,621.25 1,621.25 0.0K
12:06 1,620.26 1,620.26 1,619.57 1,619.57 0.0K
12:07 1,619.62 1,620.15 1,619.62 1,620.15 0.0K
12:08 1,620.32 1,620.46 1,620.28 1,620.46 0.0K
12:09 1,620.23 1,620.34 1,620.11 1,620.34 0.0K
12:10 1,621.03 1,621.19 1,621.02 1,621.19 0.0K
12:11 1,621.24 1,621.32 1,621.08 1,621.08 0.0K
12:12 1,621.07 1,621.08 1,620.49 1,620.49 0.0K
12:13 1,620.63 1,620.81 1,620.63 1,620.81 0.0K
12:14 1,620.91 1,621.42 1,620.91 1,621.33 0.0K
12:15 1,621.43 1,621.70 1,621.43 1,621.58 0.0K
12:16 1,622.04 1,622.10 1,621.97 1,621.97 0.0K
12:17 1,621.81 1,621.81 1,621.23 1,621.23 0.0K
12:18 1,620.29 1,620.29 1,620.06 1,620.07 0.0K
12:19 1,619.82 1,620.20 1,619.82 1,620.20 0.0K
12:20 1,620.25 1,620.44 1,620.25 1,620.29 0.0K
12:21 1,620.46 1,620.74 1,620.46 1,620.48 0.0K
12:22 1,620.34 1,620.38 1,620.15 1,620.38 0.0K
12:23 1,620.42 1,620.49 1,620.34 1,620.38 0.0K
12:24 1,620.45 1,620.94 1,620.45 1,620.94 0.0K
12:25 1,620.89 1,620.89 1,620.46 1,620.46 0.0K
12:26 1,620.61 1,620.68 1,620.59 1,620.61 0.0K
12:27 1,620.72 1,620.78 1,620.39 1,620.39 0.0K
12:28 1,620.41 1,620.41 1,619.41 1,619.41 0.0K
12:29 1,618.84 1,618.84 1,617.17 1,617.17 0.0K
12:30 1,617.40 1,618.02 1,617.40 1,618.02 0.0K
12:31 1,618.27 1,618.83 1,618.27 1,618.82 0.0K
12:32 1,619.09 1,620.08 1,619.09 1,620.08 0.0K
12:33 1,620.03 1,621.29 1,620.03 1,621.29 0.0K
12:34 1,621.43 1,621.82 1,621.26 1,621.82 0.0K
12:35 1,622.02 1,622.02 1,621.78 1,621.98 0.0K
12:36 1,622.54 1,623.11 1,622.54 1,623.11 0.0K
12:37 1,623.45 1,624.65 1,623.45 1,624.61 0.0K
12:38 1,625.10 1,625.58 1,624.97 1,625.58 0.0K
12:39 1,625.59 1,625.79 1,625.36 1,625.72 0.0K
12:40 1,625.27 1,625.27 1,624.53 1,624.71 0.0K
12:41 1,624.32 1,624.90 1,624.20 1,624.90 0.0K
12:42 1,625.08 1,627.23 1,625.08 1,627.23 0.0K
12:43 1,626.81 1,626.81 1,625.95 1,625.95 0.0K
12:44 1,626.16 1,626.16 1,625.13 1,625.13 0.0K
12:45 1,625.41 1,625.41 1,624.75 1,624.86 0.0K
12:46 1,624.93 1,624.94 1,624.75 1,624.75 0.0K
12:47 1,624.31 1,624.31 1,623.49 1,623.49 0.0K
12:48 1,623.12 1,623.50 1,623.12 1,623.50 0.0K
12:49 1,623.52 1,623.52 1,623.48 1,623.49 0.0K
12:50 1,623.46 1,623.77 1,623.46 1,623.46 0.0K
12:51 1,623.62 1,624.58 1,623.62 1,624.58 0.0K
12:52 1,624.39 1,624.65 1,624.39 1,624.59 0.0K
12:53 1,624.54 1,625.26 1,624.54 1,624.91 0.0K
12:54 1,624.94 1,625.32 1,624.94 1,625.13 0.0K
12:55 1,625.09 1,625.15 1,624.92 1,624.92 0.0K
12:56 1,624.98 1,624.98 1,624.91 1,624.92 0.0K
12:57 1,624.83 1,624.90 1,624.52 1,624.52 0.0K
12:58 1,624.42 1,624.42 1,623.47 1,623.64 0.0K
12:59 1,623.94 1,623.94 1,623.62 1,623.72 0.0K
13:00 1,623.88 1,623.93 1,623.56 1,623.73 0.0K
13:01 1,623.63 1,623.63 1,623.44 1,623.46 0.0K
13:02 1,623.70 1,623.82 1,623.70 1,623.79 0.0K
13:03 1,624.00 1,624.09 1,623.91 1,624.09 0.0K
13:04 1,623.87 1,623.87 1,623.40 1,623.40 0.0K
13:05 1,623.53 1,623.61 1,623.44 1,623.44 0.0K
13:06 1,623.52 1,623.52 1,623.15 1,623.18 0.0K
13:07 1,623.29 1,623.86 1,623.28 1,623.68 0.0K
13:08 1,624.05 1,624.05 1,623.72 1,623.99 0.0K
13:09 1,624.00 1,624.17 1,623.81 1,624.17 0.0K
13:10 1,624.21 1,624.29 1,624.12 1,624.12 0.0K
13:11 1,623.85 1,624.00 1,623.85 1,624.00 0.0K
13:12 1,624.00 1,624.19 1,623.76 1,623.76 0.0K
13:13 1,624.00 1,624.00 1,623.61 1,623.80 0.0K
13:14 1,623.89 1,624.18 1,623.89 1,624.18 0.0K
13:15 1,624.28 1,624.59 1,624.28 1,624.58 0.0K
13:16 1,624.48 1,624.80 1,624.48 1,624.80 0.0K
13:17 1,624.80 1,624.95 1,624.74 1,624.85 0.0K
13:18 1,625.35 1,625.84 1,625.35 1,625.84 0.0K
13:19 1,626.04 1,626.92 1,626.04 1,626.92 0.0K
13:20 1,626.84 1,627.13 1,626.84 1,627.09 0.0K
13:21 1,626.44 1,626.44 1,625.64 1,625.67 0.0K
13:22 1,625.61 1,625.67 1,625.54 1,625.54 0.0K
13:23 1,625.72 1,625.72 1,624.58 1,624.59 0.0K
13:24 1,624.79 1,625.54 1,624.79 1,625.54 0.0K
13:25 1,625.90 1,626.13 1,625.90 1,625.92 0.0K
13:26 1,626.02 1,626.14 1,625.91 1,626.13 0.0K
13:27 1,625.66 1,625.84 1,625.52 1,625.84 0.0K
13:28 1,625.62 1,625.86 1,625.62 1,625.67 0.0K
13:29 1,625.51 1,625.51 1,625.24 1,625.50 0.0K
13:30 1,625.40 1,625.64 1,625.40 1,625.64 0.0K
13:31 1,625.38 1,625.60 1,625.24 1,625.24 0.0K
13:32 1,625.37 1,625.37 1,624.50 1,624.59 0.0K
13:33 1,624.87 1,625.50 1,624.87 1,625.50 0.0K
13:34 1,625.70 1,626.53 1,625.70 1,626.53 0.0K
13:35 1,626.36 1,626.36 1,625.17 1,625.17 0.0K
13:36 1,625.53 1,626.45 1,625.53 1,626.45 0.0K
13:37 1,626.13 1,626.73 1,626.10 1,626.73 0.0K
13:38 1,627.15 1,628.76 1,627.15 1,628.76 0.0K
13:39 1,628.97 1,628.97 1,628.32 1,628.32 0.0K
13:40 1,628.38 1,630.14 1,628.38 1,630.14 0.0K
13:41 1,630.29 1,630.29 1,629.94 1,629.94 0.0K
13:42 1,629.33 1,630.10 1,629.17 1,629.86 0.0K
13:43 1,629.74 1,630.44 1,629.10 1,630.44 0.0K
13:44 1,630.77 1,630.99 1,630.69 1,630.99 0.0K
13:45 1,630.78 1,630.78 1,630.13 1,630.75 0.0K
13:46 1,630.78 1,631.09 1,630.75 1,631.09 0.0K
13:47 1,631.53 1,631.53 1,630.77 1,631.02 0.0K
13:48 1,630.92 1,631.32 1,630.92 1,631.32 0.0K
13:49 1,630.48 1,631.44 1,630.48 1,631.44 0.0K
13:50 1,631.38 1,631.38 1,631.04 1,631.12 0.0K
13:51 1,631.18 1,631.51 1,631.18 1,631.51 0.0K
13:52 1,631.44 1,631.68 1,631.44 1,631.48 0.0K
13:53 1,631.53 1,631.65 1,631.49 1,631.49 0.0K
13:54 1,631.55 1,631.66 1,631.28 1,631.49 0.0K
13:55 1,631.54 1,631.54 1,629.46 1,629.46 0.0K
13:56 1,629.46 1,629.61 1,629.39 1,629.39 0.0K
13:57 1,629.04 1,629.04 1,628.11 1,628.11 0.0K
13:58 1,628.23 1,628.37 1,627.43 1,628.37 0.0K
13:59 1,629.22 1,629.22 1,628.25 1,628.54 0.0K
14:00 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:01 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:02 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:03 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:04 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:05 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:06 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:07 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:08 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:09 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:10 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:11 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:12 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:13 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:14 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:15 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:16 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:17 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:18 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:19 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:20 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:21 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
14:22 1,627.50 1,630.37 1,627.50 1,630.37 0.0K
14:23 1,630.37 1,630.37 1,630.37 1,630.37 0.0K
14:24 1,630.37 1,630.37 1,630.37 1,630.37 0.0K
14:25 1,630.37 1,630.37 1,630.37 1,630.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles