Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ México →
1,860.78
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,598.81 1,598.81 1,594.09 1,594.09 0.0K
08:31 1,593.54 1,593.54 1,591.43 1,591.43 0.0K
08:32 1,591.37 1,595.68 1,591.37 1,595.68 0.0K
08:33 1,595.73 1,596.00 1,595.26 1,595.93 0.0K
08:34 1,595.95 1,596.77 1,595.03 1,595.03 0.0K
08:35 1,594.91 1,594.91 1,594.53 1,594.54 0.0K
08:36 1,594.24 1,595.50 1,594.12 1,595.21 0.0K
08:37 1,595.54 1,595.96 1,595.54 1,595.80 0.0K
08:38 1,597.40 1,598.96 1,597.40 1,598.96 0.0K
08:39 1,598.93 1,599.02 1,598.41 1,598.66 0.0K
08:40 1,598.54 1,598.54 1,597.52 1,597.52 0.0K
08:41 1,597.57 1,597.57 1,596.09 1,596.09 0.0K
08:42 1,596.43 1,596.95 1,596.35 1,596.65 0.0K
08:43 1,597.24 1,597.24 1,596.95 1,597.12 0.0K
08:44 1,597.13 1,598.65 1,597.13 1,598.65 0.0K
08:45 1,598.52 1,598.78 1,598.32 1,598.49 0.0K
08:46 1,598.35 1,598.36 1,597.75 1,597.75 0.0K
08:47 1,597.81 1,597.98 1,597.71 1,597.98 0.0K
08:48 1,598.16 1,598.36 1,598.13 1,598.29 0.0K
08:49 1,597.88 1,597.97 1,597.79 1,597.97 0.0K
08:50 1,598.14 1,598.37 1,597.90 1,598.37 0.0K
08:51 1,598.42 1,599.16 1,598.42 1,599.14 0.0K
08:52 1,599.18 1,599.19 1,599.07 1,599.07 0.0K
08:53 1,600.31 1,600.31 1,599.59 1,599.73 0.0K
08:54 1,599.74 1,599.74 1,599.45 1,599.45 0.0K
08:55 1,598.95 1,598.95 1,598.47 1,598.76 0.0K
08:56 1,598.96 1,598.96 1,598.70 1,598.71 0.0K
08:57 1,598.74 1,598.81 1,598.16 1,598.16 0.0K
08:58 1,598.27 1,598.27 1,598.17 1,598.20 0.0K
08:59 1,597.97 1,598.02 1,597.67 1,597.72 0.0K
09:00 1,597.40 1,597.40 1,595.85 1,595.85 0.0K
09:01 1,596.39 1,597.62 1,596.39 1,597.62 0.0K
09:02 1,597.71 1,598.32 1,597.71 1,598.32 0.0K
09:03 1,598.31 1,598.31 1,598.00 1,598.07 0.0K
09:04 1,598.80 1,598.80 1,598.57 1,598.57 0.0K
09:05 1,599.07 1,599.08 1,598.67 1,598.90 0.0K
09:06 1,598.95 1,599.12 1,598.73 1,598.73 0.0K
09:07 1,599.09 1,599.28 1,599.07 1,599.27 0.0K
09:08 1,599.01 1,599.16 1,598.57 1,599.16 0.0K
09:09 1,598.69 1,599.52 1,598.68 1,599.42 0.0K
09:10 1,599.27 1,599.56 1,599.27 1,599.53 0.0K
09:11 1,599.62 1,599.62 1,599.22 1,599.22 0.0K
09:12 1,599.02 1,599.02 1,598.65 1,598.65 0.0K
09:13 1,598.51 1,598.51 1,598.30 1,598.30 0.0K
09:14 1,598.86 1,598.86 1,598.37 1,598.37 0.0K
09:15 1,598.43 1,598.43 1,597.20 1,597.20 0.0K
09:16 1,597.39 1,597.99 1,597.39 1,597.99 0.0K
09:17 1,597.51 1,597.51 1,597.13 1,597.23 0.0K
09:18 1,597.21 1,597.21 1,596.30 1,596.33 0.0K
09:19 1,596.22 1,596.22 1,596.00 1,596.00 0.0K
09:20 1,596.17 1,596.17 1,595.38 1,595.83 0.0K
09:21 1,596.58 1,596.80 1,596.58 1,596.64 0.0K
09:22 1,596.47 1,596.72 1,596.32 1,596.72 0.0K
09:23 1,596.41 1,597.00 1,596.41 1,597.00 0.0K
09:24 1,597.24 1,598.44 1,597.18 1,598.44 0.0K
09:25 1,598.44 1,598.44 1,597.75 1,597.75 0.0K
09:26 1,596.83 1,597.44 1,596.83 1,597.06 0.0K
09:27 1,597.20 1,597.20 1,596.53 1,597.06 0.0K
09:28 1,597.01 1,597.01 1,596.69 1,596.72 0.0K
09:29 1,596.50 1,596.67 1,595.73 1,595.73 0.0K
09:30 1,595.23 1,595.23 1,594.63 1,594.63 0.0K
09:31 1,594.09 1,594.29 1,593.26 1,593.29 0.0K
09:32 1,593.44 1,594.56 1,593.27 1,594.56 0.0K
09:33 1,594.78 1,596.29 1,594.78 1,596.29 0.0K
09:34 1,596.67 1,596.96 1,596.52 1,596.96 0.0K
09:35 1,596.41 1,596.64 1,596.41 1,596.64 0.0K
09:36 1,596.62 1,596.62 1,596.16 1,596.16 0.0K
09:37 1,596.03 1,596.03 1,595.03 1,595.03 0.0K
09:38 1,594.24 1,594.39 1,594.17 1,594.17 0.0K
09:39 1,594.08 1,594.70 1,593.98 1,593.98 0.0K
09:40 1,593.98 1,594.11 1,593.15 1,593.15 0.0K
09:41 1,593.19 1,593.19 1,592.84 1,592.84 0.0K
09:42 1,593.06 1,593.32 1,593.06 1,593.17 0.0K
09:43 1,593.20 1,593.32 1,592.98 1,593.31 0.0K
09:44 1,593.57 1,593.57 1,592.24 1,592.24 0.0K
09:45 1,592.11 1,592.14 1,592.00 1,592.00 0.0K
09:46 1,591.79 1,591.88 1,591.68 1,591.68 0.0K
09:47 1,591.43 1,591.43 1,590.88 1,590.88 0.0K
09:48 1,590.87 1,591.38 1,590.78 1,591.38 0.0K
09:49 1,591.88 1,594.04 1,591.88 1,594.04 0.0K
09:50 1,594.00 1,594.18 1,593.60 1,594.18 0.0K
09:51 1,594.08 1,595.07 1,594.01 1,595.07 0.0K
09:52 1,594.63 1,594.63 1,594.38 1,594.38 0.0K
09:53 1,594.05 1,594.05 1,592.89 1,592.89 0.0K
09:54 1,592.69 1,592.94 1,592.60 1,592.60 0.0K
09:55 1,592.37 1,592.43 1,590.90 1,590.90 0.0K
09:56 1,591.09 1,591.09 1,590.34 1,590.34 0.0K
09:57 1,589.75 1,589.91 1,589.32 1,589.32 0.0K
09:58 1,589.23 1,589.34 1,588.85 1,588.85 0.0K
09:59 1,588.40 1,588.40 1,587.44 1,587.58 0.0K
10:00 1,587.84 1,588.02 1,587.75 1,587.82 0.0K
10:01 1,588.02 1,589.00 1,588.02 1,589.00 0.0K
10:02 1,588.73 1,588.77 1,588.45 1,588.77 0.0K
10:03 1,588.68 1,588.93 1,588.10 1,588.93 0.0K
10:04 1,589.21 1,589.41 1,588.97 1,589.41 0.0K
10:05 1,589.01 1,589.28 1,589.01 1,589.08 0.0K
10:06 1,589.58 1,589.58 1,588.86 1,588.86 0.0K
10:07 1,589.22 1,589.46 1,589.20 1,589.46 0.0K
10:08 1,589.41 1,589.41 1,589.06 1,589.27 0.0K
10:09 1,590.00 1,590.00 1,586.42 1,586.42 0.0K
10:10 1,586.35 1,587.42 1,586.35 1,587.42 0.0K
10:11 1,587.17 1,587.34 1,587.17 1,587.34 0.0K
10:12 1,587.32 1,587.32 1,585.73 1,586.05 0.0K
10:13 1,585.73 1,586.08 1,585.63 1,586.08 0.0K
10:14 1,586.09 1,586.76 1,586.09 1,586.63 0.0K
10:15 1,586.65 1,586.66 1,584.77 1,584.77 0.0K
10:16 1,584.14 1,584.14 1,583.38 1,583.38 0.0K
10:17 1,583.43 1,585.58 1,583.43 1,585.58 0.0K
10:18 1,585.29 1,585.63 1,585.29 1,585.63 0.0K
10:19 1,585.65 1,585.65 1,585.43 1,585.53 0.0K
10:20 1,585.52 1,585.52 1,585.02 1,585.02 0.0K
10:21 1,585.11 1,585.11 1,584.90 1,584.90 0.0K
10:22 1,585.17 1,585.27 1,585.07 1,585.16 0.0K
10:23 1,585.16 1,585.93 1,585.16 1,585.47 0.0K
10:24 1,585.52 1,585.93 1,585.52 1,585.63 0.0K
10:25 1,585.96 1,586.00 1,585.54 1,585.54 0.0K
10:26 1,585.54 1,585.54 1,585.49 1,585.49 0.0K
10:27 1,585.69 1,585.79 1,585.20 1,585.20 0.0K
10:28 1,584.53 1,584.53 1,584.17 1,584.28 0.0K
10:29 1,583.96 1,583.98 1,583.80 1,583.93 0.0K
10:30 1,584.01 1,584.81 1,584.01 1,584.81 0.0K
10:31 1,584.64 1,584.64 1,583.26 1,583.26 0.0K
10:32 1,583.62 1,583.62 1,583.15 1,583.36 0.0K
10:33 1,583.60 1,583.60 1,582.79 1,582.79 0.0K
10:34 1,582.98 1,583.21 1,582.18 1,582.18 0.0K
10:35 1,582.03 1,582.26 1,582.03 1,582.21 0.0K
10:36 1,582.09 1,582.09 1,581.55 1,581.65 0.0K
10:37 1,581.58 1,583.99 1,581.58 1,582.82 0.0K
10:38 1,582.67 1,582.67 1,581.07 1,581.07 0.0K
10:39 1,581.25 1,581.25 1,581.00 1,581.00 0.0K
10:40 1,581.19 1,581.19 1,579.93 1,580.16 0.0K
10:41 1,580.05 1,580.16 1,580.05 1,580.16 0.0K
10:42 1,579.94 1,580.18 1,579.94 1,580.10 0.0K
10:43 1,579.36 1,580.32 1,579.20 1,580.32 0.0K
10:44 1,580.50 1,580.55 1,580.21 1,580.53 0.0K
10:45 1,580.63 1,580.69 1,579.23 1,579.30 0.0K
10:46 1,578.97 1,578.97 1,578.60 1,578.82 0.0K
10:47 1,579.04 1,579.45 1,579.04 1,579.38 0.0K
10:48 1,579.53 1,579.53 1,579.01 1,579.24 0.0K
10:49 1,579.41 1,579.76 1,579.05 1,579.05 0.0K
10:50 1,579.04 1,579.04 1,577.18 1,578.00 0.0K
10:51 1,578.04 1,578.04 1,577.50 1,577.75 0.0K
10:52 1,577.57 1,577.89 1,576.95 1,577.43 0.0K
10:53 1,577.93 1,577.93 1,577.20 1,577.20 0.0K
10:54 1,576.81 1,576.81 1,575.65 1,575.65 0.0K
10:55 1,575.62 1,575.73 1,575.46 1,575.73 0.0K
10:56 1,575.12 1,575.69 1,574.91 1,575.69 0.0K
10:57 1,576.54 1,577.66 1,576.54 1,576.65 0.0K
10:58 1,576.10 1,576.33 1,575.52 1,575.52 0.0K
10:59 1,575.51 1,575.51 1,574.55 1,575.44 0.0K
11:00 1,575.41 1,576.73 1,575.41 1,576.73 0.0K
11:01 1,576.57 1,577.39 1,576.57 1,577.39 0.0K
11:02 1,577.14 1,577.14 1,576.75 1,576.75 0.0K
11:03 1,576.08 1,576.37 1,575.99 1,575.99 0.0K
11:04 1,575.86 1,576.02 1,575.79 1,575.93 0.0K
11:05 1,576.30 1,576.30 1,575.70 1,576.05 0.0K
11:06 1,576.05 1,576.05 1,575.49 1,575.54 0.0K
11:07 1,575.43 1,575.71 1,575.26 1,575.71 0.0K
11:08 1,575.72 1,577.21 1,575.72 1,576.89 0.0K
11:09 1,576.94 1,577.13 1,576.94 1,577.13 0.0K
11:10 1,577.55 1,577.56 1,576.32 1,576.32 0.0K
11:11 1,576.48 1,577.08 1,576.48 1,576.71 0.0K
11:12 1,576.73 1,577.08 1,576.33 1,576.33 0.0K
11:13 1,576.89 1,576.89 1,575.82 1,575.98 0.0K
11:14 1,576.09 1,577.00 1,576.09 1,577.00 0.0K
11:15 1,576.88 1,576.88 1,576.00 1,576.00 0.0K
11:16 1,576.08 1,576.26 1,576.08 1,576.16 0.0K
11:17 1,576.32 1,576.33 1,576.21 1,576.33 0.0K
11:18 1,576.45 1,576.45 1,576.13 1,576.13 0.0K
11:19 1,574.73 1,575.34 1,574.73 1,574.95 0.0K
11:20 1,575.04 1,575.04 1,572.15 1,572.33 0.0K
11:21 1,572.10 1,572.39 1,571.22 1,571.22 0.0K
11:22 1,570.78 1,570.78 1,570.13 1,570.13 0.0K
11:23 1,570.26 1,571.60 1,570.26 1,571.60 0.0K
11:24 1,571.72 1,573.52 1,571.72 1,573.52 0.0K
11:25 1,573.34 1,574.37 1,573.34 1,574.37 0.0K
11:26 1,574.58 1,574.58 1,573.18 1,573.18 0.0K
11:27 1,572.08 1,572.67 1,572.08 1,572.67 0.0K
11:28 1,572.96 1,573.85 1,572.96 1,573.12 0.0K
11:29 1,573.33 1,574.23 1,573.23 1,573.34 0.0K
11:30 1,573.07 1,573.74 1,573.07 1,573.34 0.0K
11:31 1,573.33 1,573.38 1,572.29 1,572.29 0.0K
11:32 1,573.34 1,573.45 1,572.96 1,573.45 0.0K
11:33 1,573.69 1,574.95 1,573.69 1,574.95 0.0K
11:34 1,574.73 1,574.86 1,574.64 1,574.86 0.0K
11:35 1,574.04 1,574.50 1,574.04 1,574.36 0.0K
11:36 1,574.49 1,574.61 1,574.41 1,574.61 0.0K
11:37 1,574.33 1,574.45 1,574.09 1,574.45 0.0K
11:38 1,574.82 1,574.94 1,574.41 1,574.41 0.0K
11:39 1,574.56 1,575.49 1,574.56 1,575.28 0.0K
11:40 1,575.57 1,575.67 1,575.57 1,575.67 0.0K
11:41 1,575.49 1,575.56 1,575.37 1,575.37 0.0K
11:42 1,575.34 1,575.49 1,574.98 1,574.98 0.0K
11:43 1,575.30 1,575.30 1,575.10 1,575.18 0.0K
11:44 1,575.20 1,575.41 1,575.15 1,575.34 0.0K
11:45 1,575.17 1,575.28 1,575.02 1,575.28 0.0K
11:46 1,575.66 1,576.22 1,575.46 1,575.75 0.0K
11:47 1,575.88 1,575.88 1,575.17 1,575.39 0.0K
11:48 1,575.18 1,575.18 1,574.46 1,574.46 0.0K
11:49 1,574.67 1,574.88 1,574.33 1,574.33 0.0K
11:50 1,574.60 1,575.84 1,574.59 1,575.65 0.0K
11:51 1,575.69 1,575.69 1,575.16 1,575.41 0.0K
11:52 1,575.09 1,575.09 1,574.68 1,574.93 0.0K
11:53 1,574.93 1,575.33 1,574.93 1,575.27 0.0K
11:54 1,575.39 1,575.50 1,575.36 1,575.50 0.0K
11:55 1,575.64 1,575.96 1,575.44 1,575.96 0.0K
11:56 1,576.10 1,576.65 1,576.10 1,576.65 0.0K
11:57 1,576.60 1,576.81 1,576.52 1,576.52 0.0K
11:58 1,576.61 1,576.66 1,576.18 1,576.21 0.0K
11:59 1,575.87 1,575.87 1,575.20 1,575.20 0.0K
12:00 1,574.99 1,575.43 1,574.99 1,575.43 0.0K
12:01 1,575.67 1,575.72 1,575.30 1,575.72 0.0K
12:02 1,575.66 1,576.21 1,575.66 1,576.21 0.0K
12:03 1,576.54 1,576.54 1,575.93 1,575.93 0.0K
12:04 1,575.71 1,576.91 1,575.71 1,576.91 0.0K
12:05 1,576.89 1,576.89 1,575.91 1,575.91 0.0K
12:06 1,576.75 1,576.89 1,576.51 1,576.63 0.0K
12:07 1,576.82 1,577.29 1,576.27 1,577.25 0.0K
12:08 1,577.35 1,578.26 1,577.35 1,577.95 0.0K
12:09 1,578.00 1,578.00 1,577.81 1,577.89 0.0K
12:10 1,577.63 1,577.86 1,577.27 1,577.86 0.0K
12:11 1,577.33 1,577.33 1,577.26 1,577.26 0.0K
12:12 1,576.98 1,577.29 1,576.87 1,577.29 0.0K
12:13 1,577.33 1,578.18 1,577.33 1,578.18 0.0K
12:14 1,579.00 1,579.37 1,579.00 1,579.37 0.0K
12:15 1,579.38 1,579.38 1,579.04 1,579.19 0.0K
12:16 1,579.05 1,579.13 1,578.98 1,579.13 0.0K
12:17 1,579.11 1,579.50 1,579.11 1,579.50 0.0K
12:18 1,579.31 1,579.47 1,578.84 1,579.47 0.0K
12:19 1,579.19 1,579.45 1,579.02 1,579.45 0.0K
12:20 1,579.70 1,579.75 1,579.57 1,579.68 0.0K
12:21 1,579.57 1,579.87 1,579.54 1,579.63 0.0K
12:22 1,579.96 1,579.96 1,579.19 1,579.19 0.0K
12:23 1,579.31 1,579.49 1,579.31 1,579.34 0.0K
12:24 1,579.59 1,579.59 1,579.34 1,579.34 0.0K
12:25 1,579.36 1,579.64 1,579.36 1,579.53 0.0K
12:26 1,579.70 1,580.13 1,579.70 1,580.13 0.0K
12:27 1,579.99 1,580.42 1,579.99 1,580.42 0.0K
12:28 1,580.63 1,580.63 1,579.63 1,579.63 0.0K
12:29 1,579.38 1,579.52 1,579.38 1,579.52 0.0K
12:30 1,580.35 1,580.35 1,579.35 1,579.36 0.0K
12:31 1,579.21 1,579.30 1,579.21 1,579.25 0.0K
12:32 1,579.30 1,579.50 1,579.14 1,579.43 0.0K
12:33 1,579.41 1,579.41 1,578.93 1,579.14 0.0K
12:34 1,579.38 1,579.59 1,579.38 1,579.59 0.0K
12:35 1,579.91 1,580.11 1,579.90 1,579.90 0.0K
12:36 1,580.10 1,580.31 1,579.56 1,579.56 0.0K
12:37 1,579.39 1,579.98 1,579.30 1,579.98 0.0K
12:38 1,579.81 1,580.32 1,579.53 1,580.32 0.0K
12:39 1,579.74 1,580.43 1,579.74 1,580.43 0.0K
12:40 1,580.25 1,580.61 1,580.07 1,580.61 0.0K
12:41 1,580.66 1,580.66 1,580.17 1,580.23 0.0K
12:42 1,580.32 1,580.32 1,580.13 1,580.22 0.0K
12:43 1,580.20 1,580.20 1,579.84 1,579.84 0.0K
12:44 1,579.34 1,579.79 1,579.29 1,579.79 0.0K
12:45 1,579.83 1,580.31 1,579.77 1,580.07 0.0K
12:46 1,580.09 1,580.40 1,579.92 1,580.40 0.0K
12:47 1,580.07 1,580.11 1,579.83 1,580.11 0.0K
12:48 1,579.96 1,580.75 1,579.96 1,580.75 0.0K
12:49 1,580.70 1,580.70 1,580.41 1,580.51 0.0K
12:50 1,581.39 1,581.39 1,580.92 1,580.92 0.0K
12:51 1,580.50 1,581.40 1,580.50 1,581.40 0.0K
12:52 1,581.15 1,581.82 1,581.15 1,581.82 0.0K
12:53 1,581.51 1,581.84 1,581.29 1,581.84 0.0K
12:54 1,582.02 1,582.21 1,582.02 1,582.18 0.0K
12:55 1,581.88 1,582.17 1,581.86 1,581.86 0.0K
12:56 1,581.98 1,582.10 1,581.51 1,581.93 0.0K
12:57 1,581.67 1,581.67 1,581.13 1,581.31 0.0K
12:58 1,580.97 1,582.16 1,580.97 1,581.82 0.0K
12:59 1,582.09 1,582.09 1,581.29 1,581.29 0.0K
13:00 1,580.87 1,581.94 1,580.87 1,581.44 0.0K
13:01 1,581.45 1,581.45 1,581.00 1,581.00 0.0K
13:02 1,580.94 1,581.68 1,580.94 1,581.65 0.0K
13:03 1,581.34 1,581.63 1,581.20 1,581.20 0.0K
13:04 1,580.90 1,581.19 1,580.90 1,581.19 0.0K
13:05 1,580.91 1,581.14 1,580.54 1,580.54 0.0K
13:06 1,580.67 1,580.69 1,580.47 1,580.61 0.0K
13:07 1,580.42 1,580.86 1,580.42 1,580.84 0.0K
13:08 1,580.96 1,580.96 1,580.08 1,580.08 0.0K
13:09 1,580.29 1,580.68 1,580.29 1,580.68 0.0K
13:10 1,580.44 1,580.89 1,580.44 1,580.89 0.0K
13:11 1,580.93 1,580.94 1,580.89 1,580.89 0.0K
13:12 1,580.88 1,580.89 1,580.78 1,580.86 0.0K
13:13 1,580.83 1,581.03 1,580.83 1,581.02 0.0K
13:14 1,581.02 1,581.24 1,580.92 1,581.24 0.0K
13:15 1,581.68 1,583.39 1,581.68 1,583.39 0.0K
13:16 1,583.97 1,585.30 1,583.97 1,585.30 0.0K
13:17 1,585.95 1,586.33 1,585.95 1,586.33 0.0K
13:18 1,585.94 1,586.63 1,585.94 1,586.47 0.0K
13:19 1,587.00 1,587.77 1,586.80 1,587.77 0.0K
13:20 1,588.35 1,589.49 1,588.35 1,589.49 0.0K
13:21 1,589.35 1,589.57 1,589.35 1,589.57 0.0K
13:22 1,589.50 1,589.50 1,587.83 1,587.83 0.0K
13:23 1,588.15 1,588.59 1,588.15 1,588.44 0.0K
13:24 1,588.68 1,589.35 1,588.68 1,589.08 0.0K
13:25 1,589.42 1,589.55 1,589.27 1,589.55 0.0K
13:26 1,589.32 1,589.70 1,589.24 1,589.70 0.0K
13:27 1,590.24 1,590.35 1,589.97 1,590.12 0.0K
13:28 1,590.40 1,590.40 1,589.92 1,589.92 0.0K
13:29 1,589.87 1,590.25 1,589.87 1,590.23 0.0K
13:30 1,590.46 1,590.46 1,589.75 1,589.75 0.0K
13:31 1,589.75 1,590.59 1,589.75 1,590.59 0.0K
13:32 1,591.25 1,592.25 1,591.25 1,592.25 0.0K
13:33 1,592.76 1,592.90 1,592.34 1,592.90 0.0K
13:34 1,593.28 1,594.00 1,593.26 1,593.64 0.0K
13:35 1,593.20 1,594.07 1,593.20 1,593.98 0.0K
13:36 1,594.02 1,594.57 1,594.02 1,594.57 0.0K
13:37 1,594.92 1,594.92 1,593.50 1,593.74 0.0K
13:38 1,594.90 1,595.87 1,594.90 1,595.87 0.0K
13:39 1,595.26 1,596.05 1,595.26 1,596.05 0.0K
13:40 1,596.88 1,597.89 1,596.85 1,597.89 0.0K
13:41 1,597.78 1,598.42 1,597.78 1,598.23 0.0K
13:42 1,598.71 1,598.71 1,597.89 1,598.24 0.0K
13:43 1,597.92 1,597.92 1,597.71 1,597.86 0.0K
13:44 1,598.26 1,598.26 1,596.86 1,596.86 0.0K
13:45 1,597.06 1,597.06 1,595.96 1,595.96 0.0K
13:46 1,595.28 1,596.46 1,595.28 1,596.43 0.0K
13:47 1,596.63 1,597.23 1,596.41 1,597.23 0.0K
13:48 1,598.52 1,598.52 1,597.70 1,597.70 0.0K
13:49 1,597.37 1,597.82 1,597.28 1,597.82 0.0K
13:50 1,597.24 1,597.24 1,596.89 1,597.05 0.0K
13:51 1,597.80 1,598.85 1,597.80 1,598.85 0.0K
13:52 1,598.39 1,599.19 1,598.39 1,599.13 0.0K
13:53 1,599.15 1,599.39 1,599.15 1,599.17 0.0K
13:54 1,598.81 1,599.34 1,598.81 1,599.34 0.0K
13:55 1,599.37 1,599.59 1,599.37 1,599.59 0.0K
13:56 1,599.84 1,600.16 1,599.70 1,600.16 0.0K
13:57 1,599.62 1,599.62 1,599.16 1,599.61 0.0K
13:58 1,599.39 1,599.39 1,597.99 1,597.99 0.0K
13:59 1,597.38 1,597.38 1,596.93 1,596.93 0.0K
14:00 1,596.64 1,596.64 1,596.33 1,596.61 0.0K
14:01 1,596.15 1,596.51 1,596.15 1,596.32 0.0K
14:02 1,596.61 1,596.64 1,596.08 1,596.22 0.0K
14:03 1,596.29 1,596.34 1,596.23 1,596.23 0.0K
14:04 1,596.66 1,596.66 1,596.01 1,596.15 0.0K
14:05 1,596.22 1,596.65 1,596.22 1,596.59 0.0K
14:06 1,596.82 1,597.29 1,596.78 1,596.78 0.0K
14:07 1,596.97 1,597.81 1,596.97 1,597.81 0.0K
14:08 1,597.93 1,598.69 1,597.93 1,598.69 0.0K
14:09 1,598.62 1,598.62 1,597.91 1,597.91 0.0K
14:10 1,597.56 1,598.25 1,597.56 1,597.78 0.0K
14:11 1,596.88 1,597.62 1,596.77 1,597.62 0.0K
14:12 1,597.47 1,597.99 1,597.47 1,597.95 0.0K
14:13 1,598.60 1,598.70 1,598.24 1,598.70 0.0K
14:14 1,598.84 1,599.05 1,598.73 1,598.73 0.0K
14:15 1,599.04 1,599.04 1,598.75 1,598.75 0.0K
14:16 1,598.52 1,598.91 1,598.35 1,598.91 0.0K
14:17 1,598.74 1,599.14 1,598.70 1,598.92 0.0K
14:18 1,598.89 1,599.06 1,598.89 1,599.02 0.0K
14:19 1,598.91 1,599.27 1,598.91 1,599.20 0.0K
14:20 1,599.20 1,599.20 1,598.85 1,599.11 0.0K
14:21 1,598.75 1,599.12 1,598.60 1,599.12 0.0K
14:22 1,598.72 1,598.72 1,598.02 1,598.57 0.0K
14:23 1,598.53 1,598.60 1,598.47 1,598.56 0.0K
14:24 1,598.89 1,598.89 1,598.37 1,598.37 0.0K
14:25 1,598.62 1,598.62 1,597.63 1,598.30 0.0K
14:26 1,598.29 1,599.30 1,598.29 1,599.30 0.0K
14:27 1,599.54 1,599.54 1,598.92 1,599.28 0.0K
14:28 1,599.67 1,599.90 1,599.67 1,599.81 0.0K
14:29 1,599.79 1,599.79 1,599.43 1,599.43 0.0K
14:30 1,599.52 1,599.52 1,599.01 1,599.01 0.0K
14:31 1,598.49 1,598.49 1,598.35 1,598.36 0.0K
14:32 1,598.68 1,598.68 1,598.25 1,598.25 0.0K
14:33 1,598.36 1,598.40 1,598.00 1,598.40 0.0K
14:34 1,598.51 1,598.55 1,598.32 1,598.42 0.0K
14:35 1,598.18 1,598.61 1,598.18 1,598.61 0.0K
14:36 1,598.80 1,598.89 1,598.55 1,598.89 0.0K
14:37 1,599.13 1,599.13 1,597.98 1,598.16 0.0K
14:38 1,598.05 1,598.05 1,597.70 1,597.90 0.0K
14:39 1,597.80 1,597.80 1,597.59 1,597.75 0.0K
14:40 1,597.88 1,601.67 1,597.88 1,601.67 0.0K
14:41 1,603.08 1,603.52 1,603.07 1,603.52 0.0K
14:42 1,603.31 1,603.73 1,602.76 1,602.76 0.0K
14:43 1,603.19 1,603.58 1,603.19 1,603.37 0.0K
14:44 1,602.93 1,602.93 1,602.13 1,602.16 0.0K
14:45 1,602.63 1,603.45 1,602.63 1,603.45 0.0K
14:46 1,603.31 1,603.31 1,601.73 1,601.73 0.0K
14:47 1,601.39 1,601.91 1,601.39 1,601.56 0.0K
14:48 1,601.35 1,601.78 1,601.35 1,601.78 0.0K
14:49 1,601.84 1,602.47 1,601.83 1,602.47 0.0K
14:50 1,602.56 1,602.56 1,602.02 1,602.02 0.0K
14:51 1,601.93 1,602.18 1,601.93 1,602.18 0.0K
14:52 1,601.75 1,601.75 1,600.74 1,600.88 0.0K
14:53 1,600.77 1,600.77 1,600.43 1,600.43 0.0K
14:54 1,600.70 1,601.30 1,600.66 1,601.30 0.0K
14:55 1,601.84 1,602.90 1,601.84 1,602.90 0.0K
14:56 1,602.70 1,602.70 1,601.91 1,601.91 0.0K
14:57 1,601.78 1,601.81 1,601.63 1,601.63 0.0K
14:58 1,601.66 1,601.72 1,601.01 1,601.01 0.0K
14:59 1,600.69 1,600.69 1,598.04 1,598.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles