Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,346.00 1,346.20 1,345.79 1,345.79 0.0K
08:31 1,345.31 1,345.31 1,344.10 1,344.20 0.0K
08:32 1,343.61 1,343.76 1,343.43 1,343.67 0.0K
08:33 1,344.11 1,345.01 1,344.11 1,345.01 0.0K
08:34 1,345.12 1,345.79 1,345.07 1,345.79 0.0K
08:35 1,344.80 1,344.92 1,344.80 1,344.82 0.0K
08:36 1,344.44 1,344.62 1,344.14 1,344.62 0.0K
08:37 1,344.57 1,344.57 1,344.33 1,344.33 0.0K
08:38 1,343.97 1,343.97 1,343.67 1,343.93 0.0K
08:39 1,343.90 1,344.56 1,343.77 1,343.77 0.0K
08:40 1,343.16 1,343.16 1,343.05 1,343.05 0.0K
08:41 1,342.81 1,343.71 1,342.81 1,343.00 0.0K
08:42 1,343.10 1,343.38 1,342.87 1,342.87 0.0K
08:43 1,343.45 1,343.70 1,343.40 1,343.40 0.0K
08:44 1,344.30 1,344.92 1,344.02 1,344.02 0.0K
08:45 1,344.20 1,345.14 1,344.20 1,345.14 0.0K
08:46 1,345.02 1,345.76 1,345.02 1,345.76 0.0K
08:47 1,345.77 1,346.23 1,345.70 1,345.70 0.0K
08:48 1,344.95 1,344.95 1,344.44 1,344.44 0.0K
08:49 1,345.10 1,345.98 1,344.67 1,345.53 0.0K
08:50 1,344.55 1,344.55 1,343.74 1,343.74 0.0K
08:51 1,343.69 1,344.10 1,343.69 1,344.10 0.0K
08:52 1,343.17 1,343.40 1,342.69 1,342.69 0.0K
08:53 1,342.87 1,343.36 1,342.87 1,343.09 0.0K
08:54 1,342.88 1,343.67 1,342.88 1,343.67 0.0K
08:55 1,343.62 1,343.62 1,342.70 1,342.70 0.0K
08:56 1,342.86 1,343.39 1,342.62 1,343.39 0.0K
08:57 1,343.53 1,343.53 1,343.14 1,343.14 0.0K
08:58 1,343.06 1,343.70 1,343.06 1,343.70 0.0K
08:59 1,343.74 1,343.76 1,343.46 1,343.76 0.0K
09:00 1,343.61 1,344.62 1,343.61 1,344.62 0.0K
09:01 1,344.69 1,345.33 1,344.56 1,345.33 0.0K
09:02 1,346.86 1,347.69 1,346.86 1,347.69 0.0K
09:03 1,347.76 1,348.59 1,347.76 1,348.18 0.0K
09:04 1,348.33 1,348.33 1,346.56 1,346.56 0.0K
09:05 1,346.43 1,346.43 1,346.11 1,346.11 0.0K
09:06 1,346.29 1,346.43 1,346.29 1,346.43 0.0K
09:07 1,346.35 1,346.79 1,345.91 1,345.91 0.0K
09:08 1,345.97 1,346.19 1,345.33 1,345.33 0.0K
09:09 1,345.50 1,345.60 1,345.11 1,345.11 0.0K
09:10 1,345.22 1,345.64 1,345.22 1,345.64 0.0K
09:11 1,345.83 1,345.83 1,345.33 1,345.33 0.0K
09:12 1,345.10 1,345.16 1,344.83 1,344.87 0.0K
09:13 1,345.26 1,345.26 1,344.05 1,344.05 0.0K
09:14 1,344.08 1,344.08 1,343.77 1,343.98 0.0K
09:15 1,344.15 1,344.24 1,344.09 1,344.17 0.0K
09:16 1,344.23 1,344.51 1,344.15 1,344.15 0.0K
09:17 1,343.93 1,344.01 1,343.63 1,343.63 0.0K
09:18 1,343.48 1,344.98 1,343.48 1,344.98 0.0K
09:19 1,344.92 1,345.30 1,344.92 1,345.23 0.0K
09:20 1,345.77 1,345.77 1,345.61 1,345.62 0.0K
09:21 1,345.75 1,345.91 1,344.93 1,345.02 0.0K
09:22 1,346.25 1,346.32 1,346.25 1,346.25 0.0K
09:23 1,345.44 1,345.55 1,345.19 1,345.29 0.0K
09:24 1,345.37 1,346.54 1,345.37 1,346.42 0.0K
09:25 1,346.54 1,346.54 1,345.77 1,345.81 0.0K
09:26 1,346.02 1,346.02 1,344.91 1,344.91 0.0K
09:27 1,347.68 1,347.68 1,347.41 1,347.64 0.0K
09:28 1,347.73 1,348.06 1,346.83 1,346.83 0.0K
09:29 1,346.50 1,347.19 1,346.50 1,347.04 0.0K
09:30 1,346.43 1,346.97 1,346.43 1,346.97 0.0K
09:31 1,346.99 1,347.47 1,346.99 1,347.47 0.0K
09:32 1,347.92 1,349.31 1,347.92 1,349.31 0.0K
09:33 1,349.55 1,349.55 1,349.21 1,349.30 0.0K
09:34 1,348.40 1,348.40 1,347.03 1,347.03 0.0K
09:35 1,347.26 1,347.26 1,346.46 1,346.63 0.0K
09:36 1,346.56 1,347.63 1,346.56 1,347.63 0.0K
09:37 1,347.70 1,347.72 1,347.28 1,347.28 0.0K
09:38 1,347.21 1,347.21 1,346.82 1,346.82 0.0K
09:39 1,347.02 1,347.37 1,347.02 1,347.08 0.0K
09:40 1,347.07 1,347.19 1,347.02 1,347.19 0.0K
09:41 1,347.22 1,347.47 1,347.22 1,347.39 0.0K
09:42 1,347.62 1,347.62 1,347.29 1,347.29 0.0K
09:43 1,347.14 1,347.14 1,346.94 1,346.94 0.0K
09:44 1,347.29 1,348.35 1,347.22 1,348.35 0.0K
09:45 1,348.17 1,348.17 1,347.90 1,347.90 0.0K
09:46 1,347.95 1,349.00 1,347.95 1,349.00 0.0K
09:47 1,348.90 1,349.08 1,348.90 1,348.95 0.0K
09:48 1,349.53 1,349.77 1,349.23 1,349.23 0.0K
09:49 1,349.35 1,349.39 1,349.17 1,349.39 0.0K
09:50 1,349.20 1,349.20 1,348.74 1,348.74 0.0K
09:51 1,348.67 1,348.67 1,347.79 1,347.79 0.0K
09:52 1,347.83 1,347.83 1,347.69 1,347.70 0.0K
09:53 1,347.76 1,347.76 1,347.70 1,347.70 0.0K
09:54 1,347.89 1,348.08 1,347.82 1,348.08 0.0K
09:55 1,347.92 1,348.07 1,347.86 1,348.07 0.0K
09:56 1,348.08 1,348.08 1,347.14 1,347.17 0.0K
09:57 1,347.21 1,347.45 1,347.21 1,347.40 0.0K
09:58 1,347.63 1,347.90 1,347.63 1,347.90 0.0K
09:59 1,347.89 1,347.89 1,347.32 1,347.70 0.0K
10:00 1,347.81 1,347.81 1,347.29 1,347.29 0.0K
10:01 1,347.43 1,347.43 1,347.21 1,347.21 0.0K
10:02 1,347.12 1,347.45 1,347.06 1,347.45 0.0K
10:03 1,347.53 1,347.53 1,347.47 1,347.52 0.0K
10:04 1,347.28 1,347.43 1,347.21 1,347.23 0.0K
10:05 1,347.28 1,347.32 1,347.20 1,347.28 0.0K
10:06 1,347.32 1,347.48 1,347.24 1,347.48 0.0K
10:07 1,347.15 1,348.21 1,347.15 1,348.21 0.0K
10:08 1,348.18 1,348.18 1,347.83 1,347.83 0.0K
10:09 1,347.87 1,348.15 1,347.87 1,347.95 0.0K
10:10 1,348.03 1,348.03 1,347.87 1,347.87 0.0K
10:11 1,347.94 1,348.06 1,347.68 1,347.68 0.0K
10:12 1,347.49 1,347.80 1,347.49 1,347.80 0.0K
10:13 1,347.92 1,348.07 1,347.82 1,347.88 0.0K
10:14 1,347.84 1,347.84 1,347.24 1,347.24 0.0K
10:15 1,347.34 1,347.34 1,347.16 1,347.22 0.0K
10:16 1,347.05 1,347.06 1,346.86 1,346.86 0.0K
10:17 1,346.86 1,347.11 1,346.86 1,347.11 0.0K
10:18 1,347.14 1,347.40 1,347.14 1,347.40 0.0K
10:19 1,347.50 1,348.10 1,347.50 1,347.95 0.0K
10:20 1,347.86 1,348.28 1,347.86 1,348.28 0.0K
10:21 1,348.08 1,348.41 1,347.97 1,348.30 0.0K
10:22 1,348.19 1,348.37 1,348.19 1,348.35 0.0K
10:23 1,348.16 1,348.16 1,347.99 1,348.05 0.0K
10:24 1,347.95 1,347.95 1,347.84 1,347.84 0.0K
10:25 1,347.72 1,347.93 1,347.72 1,347.83 0.0K
10:26 1,347.82 1,347.82 1,347.74 1,347.78 0.0K
10:27 1,347.66 1,348.06 1,347.66 1,347.94 0.0K
10:28 1,347.80 1,347.90 1,347.80 1,347.88 0.0K
10:29 1,347.93 1,347.93 1,347.71 1,347.71 0.0K
10:30 1,347.91 1,348.22 1,347.91 1,348.22 0.0K
10:31 1,348.29 1,348.29 1,347.79 1,347.98 0.0K
10:32 1,347.92 1,348.41 1,347.92 1,348.36 0.0K
10:33 1,348.60 1,348.86 1,348.57 1,348.86 0.0K
10:34 1,348.93 1,349.23 1,348.93 1,349.23 0.0K
10:35 1,350.06 1,350.15 1,350.06 1,350.11 0.0K
10:36 1,350.01 1,350.52 1,350.01 1,350.51 0.0K
10:37 1,350.58 1,350.58 1,350.36 1,350.36 0.0K
10:38 1,350.37 1,350.64 1,350.31 1,350.64 0.0K
10:39 1,350.80 1,351.18 1,350.80 1,351.18 0.0K
10:40 1,350.87 1,351.07 1,350.23 1,350.23 0.0K
10:41 1,350.76 1,350.76 1,350.46 1,350.54 0.0K
10:42 1,350.41 1,350.78 1,350.41 1,350.41 0.0K
10:43 1,350.50 1,351.08 1,350.50 1,350.69 0.0K
10:44 1,350.44 1,350.44 1,350.38 1,350.44 0.0K
10:45 1,350.60 1,350.60 1,350.33 1,350.51 0.0K
10:46 1,350.52 1,350.52 1,349.99 1,349.99 0.0K
10:47 1,350.06 1,350.15 1,350.02 1,350.15 0.0K
10:48 1,350.19 1,350.51 1,350.19 1,350.48 0.0K
10:49 1,350.37 1,350.76 1,350.37 1,350.76 0.0K
10:50 1,350.59 1,350.89 1,350.59 1,350.74 0.0K
10:51 1,350.75 1,350.75 1,350.02 1,350.02 0.0K
10:52 1,350.01 1,350.72 1,349.85 1,350.72 0.0K
10:53 1,351.22 1,351.25 1,351.22 1,351.24 0.0K
10:54 1,351.62 1,351.88 1,351.37 1,351.88 0.0K
10:55 1,352.13 1,352.57 1,352.13 1,352.57 0.0K
10:56 1,353.17 1,353.53 1,353.17 1,353.47 0.0K
10:57 1,353.53 1,353.96 1,353.53 1,353.81 0.0K
10:58 1,353.77 1,353.93 1,353.77 1,353.93 0.0K
10:59 1,353.89 1,353.89 1,353.46 1,353.46 0.0K
11:00 1,352.17 1,352.96 1,352.17 1,352.83 0.0K
11:01 1,352.11 1,352.85 1,352.11 1,352.85 0.0K
11:02 1,353.03 1,353.08 1,352.81 1,352.81 0.0K
11:03 1,352.76 1,353.33 1,352.76 1,353.33 0.0K
11:04 1,353.64 1,353.64 1,353.39 1,353.39 0.0K
11:05 1,353.43 1,353.47 1,353.31 1,353.32 0.0K
11:06 1,353.32 1,353.32 1,352.89 1,353.12 0.0K
11:07 1,353.21 1,353.41 1,353.20 1,353.20 0.0K
11:08 1,353.15 1,353.33 1,353.08 1,353.12 0.0K
11:09 1,353.37 1,353.46 1,353.31 1,353.46 0.0K
11:10 1,353.39 1,353.83 1,353.39 1,353.58 0.0K
11:11 1,353.35 1,353.39 1,353.35 1,353.39 0.0K
11:12 1,353.45 1,353.45 1,353.23 1,353.29 0.0K
11:13 1,353.25 1,353.42 1,353.25 1,353.34 0.0K
11:14 1,353.24 1,353.32 1,353.13 1,353.32 0.0K
11:15 1,353.16 1,353.26 1,353.16 1,353.19 0.0K
11:16 1,353.19 1,353.22 1,353.17 1,353.17 0.0K
11:17 1,353.64 1,353.64 1,353.25 1,353.56 0.0K
11:18 1,353.66 1,353.93 1,353.66 1,353.93 0.0K
11:19 1,354.04 1,354.20 1,354.01 1,354.01 0.0K
11:20 1,353.85 1,354.10 1,353.84 1,354.10 0.0K
11:21 1,353.95 1,353.99 1,353.92 1,353.94 0.0K
11:22 1,353.94 1,354.29 1,353.90 1,354.29 0.0K
11:23 1,354.42 1,354.43 1,354.36 1,354.38 0.0K
11:24 1,354.23 1,354.35 1,354.23 1,354.31 0.0K
11:25 1,354.31 1,354.37 1,354.29 1,354.29 0.0K
11:26 1,354.29 1,354.31 1,354.04 1,354.04 0.0K
11:27 1,353.81 1,353.81 1,353.61 1,353.61 0.0K
11:28 1,353.59 1,353.72 1,353.59 1,353.72 0.0K
11:29 1,353.86 1,353.98 1,353.85 1,353.97 0.0K
11:30 1,354.18 1,354.21 1,354.07 1,354.09 0.0K
11:31 1,354.52 1,354.70 1,354.31 1,354.70 0.0K
11:32 1,354.79 1,354.84 1,354.75 1,354.75 0.0K
11:33 1,354.72 1,354.95 1,354.72 1,354.95 0.0K
11:34 1,354.99 1,354.99 1,354.65 1,354.78 0.0K
11:35 1,354.86 1,355.09 1,354.85 1,355.09 0.0K
11:36 1,355.08 1,355.11 1,355.08 1,355.11 0.0K
11:37 1,355.04 1,355.17 1,355.03 1,355.05 0.0K
11:38 1,355.04 1,355.06 1,354.79 1,354.88 0.0K
11:39 1,354.94 1,354.94 1,354.47 1,354.47 0.0K
11:40 1,354.37 1,354.37 1,354.24 1,354.33 0.0K
11:41 1,354.63 1,354.93 1,354.49 1,354.93 0.0K
11:42 1,354.93 1,355.00 1,354.92 1,354.93 0.0K
11:43 1,355.06 1,355.69 1,355.06 1,355.69 0.0K
11:44 1,355.68 1,355.77 1,355.53 1,355.77 0.0K
11:45 1,355.72 1,355.91 1,355.60 1,355.91 0.0K
11:46 1,356.21 1,356.34 1,356.02 1,356.34 0.0K
11:47 1,356.36 1,356.39 1,356.30 1,356.39 0.0K
11:48 1,356.36 1,356.36 1,356.02 1,356.02 0.0K
11:49 1,355.82 1,355.94 1,355.74 1,355.94 0.0K
11:50 1,356.29 1,356.29 1,356.14 1,356.28 0.0K
11:51 1,356.32 1,356.32 1,356.07 1,356.07 0.0K
11:52 1,355.99 1,355.99 1,355.77 1,355.77 0.0K
11:53 1,355.57 1,355.62 1,355.57 1,355.60 0.0K
11:54 1,355.69 1,355.70 1,354.61 1,354.61 0.0K
11:55 1,355.18 1,355.20 1,354.59 1,354.96 0.0K
11:56 1,355.04 1,355.44 1,354.94 1,355.44 0.0K
11:57 1,355.64 1,355.81 1,354.89 1,354.95 0.0K
11:58 1,354.85 1,354.85 1,354.41 1,354.53 0.0K
11:59 1,354.43 1,354.46 1,354.03 1,354.03 0.0K
12:00 1,354.29 1,354.29 1,353.46 1,353.46 0.0K
12:01 1,353.51 1,353.51 1,353.17 1,353.17 0.0K
12:02 1,353.14 1,353.22 1,353.08 1,353.09 0.0K
12:03 1,353.16 1,353.32 1,353.16 1,353.31 0.0K
12:04 1,353.06 1,353.06 1,352.47 1,352.47 0.0K
12:05 1,352.23 1,352.23 1,351.37 1,351.57 0.0K
12:06 1,351.46 1,351.46 1,351.21 1,351.35 0.0K
12:07 1,351.07 1,351.23 1,351.07 1,351.13 0.0K
12:08 1,350.95 1,351.00 1,350.77 1,351.00 0.0K
12:09 1,351.10 1,351.13 1,351.01 1,351.01 0.0K
12:10 1,351.03 1,351.04 1,350.83 1,350.83 0.0K
12:11 1,350.70 1,350.78 1,350.55 1,350.69 0.0K
12:12 1,350.68 1,350.68 1,350.54 1,350.67 0.0K
12:13 1,350.72 1,350.72 1,350.58 1,350.66 0.0K
12:14 1,350.71 1,350.85 1,350.71 1,350.85 0.0K
12:15 1,350.65 1,350.65 1,350.29 1,350.36 0.0K
12:16 1,350.26 1,350.26 1,349.57 1,349.57 0.0K
12:17 1,349.77 1,350.18 1,349.77 1,350.18 0.0K
12:18 1,350.50 1,350.60 1,350.50 1,350.50 0.0K
12:19 1,350.50 1,350.50 1,350.28 1,350.28 0.0K
12:20 1,350.03 1,350.07 1,349.97 1,350.07 0.0K
12:21 1,350.10 1,350.10 1,349.81 1,349.81 0.0K
12:22 1,349.64 1,349.64 1,349.18 1,349.49 0.0K
12:23 1,349.82 1,350.01 1,349.82 1,349.95 0.0K
12:24 1,349.97 1,349.97 1,349.72 1,349.72 0.0K
12:25 1,349.88 1,349.95 1,349.65 1,349.65 0.0K
12:26 1,349.51 1,349.54 1,349.38 1,349.38 0.0K
12:27 1,349.53 1,349.53 1,349.36 1,349.36 0.0K
12:28 1,349.48 1,349.95 1,349.48 1,349.95 0.0K
12:29 1,349.80 1,350.00 1,349.77 1,349.77 0.0K
12:30 1,349.81 1,350.03 1,349.81 1,349.84 0.0K
12:31 1,349.90 1,350.27 1,349.90 1,350.14 0.0K
12:32 1,350.37 1,350.41 1,350.30 1,350.41 0.0K
12:33 1,350.35 1,350.35 1,350.20 1,350.21 0.0K
12:34 1,350.06 1,350.08 1,350.04 1,350.06 0.0K
12:35 1,349.97 1,349.99 1,349.89 1,349.97 0.0K
12:36 1,350.01 1,350.01 1,349.90 1,350.01 0.0K
12:37 1,350.07 1,350.07 1,350.00 1,350.00 0.0K
12:38 1,350.08 1,350.08 1,350.00 1,350.00 0.0K
12:39 1,350.09 1,350.09 1,349.91 1,349.93 0.0K
12:40 1,349.94 1,349.94 1,349.82 1,349.87 0.0K
12:41 1,349.79 1,349.82 1,349.65 1,349.65 0.0K
12:42 1,349.60 1,349.60 1,349.53 1,349.60 0.0K
12:43 1,349.69 1,349.76 1,349.69 1,349.75 0.0K
12:44 1,349.94 1,349.95 1,349.92 1,349.95 0.0K
12:45 1,350.05 1,350.05 1,349.90 1,349.90 0.0K
12:46 1,349.88 1,349.95 1,349.88 1,349.95 0.0K
12:47 1,350.04 1,350.24 1,350.04 1,350.11 0.0K
12:48 1,350.22 1,350.22 1,350.03 1,350.18 0.0K
12:49 1,350.11 1,350.22 1,350.11 1,350.19 0.0K
12:50 1,350.22 1,350.31 1,350.22 1,350.31 0.0K
12:51 1,350.35 1,350.35 1,350.24 1,350.30 0.0K
12:52 1,350.35 1,350.39 1,350.34 1,350.34 0.0K
12:53 1,350.12 1,350.44 1,350.12 1,350.44 0.0K
12:54 1,350.87 1,351.06 1,350.87 1,350.88 0.0K
12:55 1,350.71 1,350.71 1,350.63 1,350.66 0.0K
12:56 1,350.65 1,350.78 1,350.65 1,350.76 0.0K
12:57 1,350.68 1,350.82 1,350.68 1,350.82 0.0K
12:58 1,350.84 1,351.44 1,350.84 1,351.44 0.0K
12:59 1,351.47 1,351.51 1,351.47 1,351.49 0.0K
13:00 1,350.87 1,351.35 1,350.87 1,351.35 0.0K
13:01 1,351.34 1,351.83 1,351.34 1,351.83 0.0K
13:02 1,351.31 1,351.66 1,351.31 1,351.62 0.0K
13:03 1,351.73 1,351.73 1,351.50 1,351.65 0.0K
13:04 1,351.71 1,351.71 1,351.41 1,351.53 0.0K
13:05 1,351.49 1,351.60 1,351.38 1,351.60 0.0K
13:06 1,351.15 1,351.26 1,351.07 1,351.26 0.0K
13:07 1,351.42 1,351.63 1,351.42 1,351.61 0.0K
13:08 1,351.78 1,351.87 1,351.60 1,351.65 0.0K
13:09 1,351.69 1,352.46 1,351.69 1,352.46 0.0K
13:10 1,352.51 1,352.79 1,352.51 1,352.76 0.0K
13:11 1,352.67 1,352.67 1,351.82 1,351.82 0.0K
13:12 1,351.67 1,351.73 1,351.65 1,351.73 0.0K
13:13 1,351.90 1,351.90 1,351.39 1,351.39 0.0K
13:14 1,351.29 1,351.29 1,351.16 1,351.18 0.0K
13:15 1,350.74 1,350.86 1,350.66 1,350.66 0.0K
13:16 1,350.88 1,351.44 1,350.88 1,351.44 0.0K
13:17 1,351.48 1,351.48 1,350.92 1,350.92 0.0K
13:18 1,350.97 1,351.24 1,350.96 1,351.24 0.0K
13:19 1,351.29 1,351.29 1,351.19 1,351.19 0.0K
13:20 1,350.84 1,351.44 1,350.84 1,351.44 0.0K
13:21 1,351.70 1,351.75 1,351.54 1,351.56 0.0K
13:22 1,351.24 1,351.24 1,350.93 1,351.01 0.0K
13:23 1,351.08 1,351.21 1,351.08 1,351.21 0.0K
13:24 1,351.17 1,351.44 1,351.17 1,351.34 0.0K
13:25 1,351.36 1,351.43 1,351.29 1,351.37 0.0K
13:26 1,351.51 1,351.51 1,351.35 1,351.43 0.0K
13:27 1,351.48 1,351.74 1,351.48 1,351.74 0.0K
13:28 1,351.66 1,351.90 1,351.50 1,351.50 0.0K
13:29 1,351.55 1,351.71 1,351.50 1,351.71 0.0K
13:30 1,351.64 1,351.71 1,351.29 1,351.29 0.0K
13:31 1,351.26 1,351.70 1,351.16 1,351.70 0.0K
13:32 1,351.67 1,351.83 1,351.67 1,351.69 0.0K
13:33 1,351.81 1,352.00 1,351.81 1,351.84 0.0K
13:34 1,351.82 1,351.82 1,351.54 1,351.57 0.0K
13:35 1,351.67 1,351.81 1,351.67 1,351.81 0.0K
13:36 1,351.70 1,352.52 1,351.69 1,352.52 0.0K
13:37 1,352.54 1,352.73 1,352.53 1,352.55 0.0K
13:38 1,352.51 1,352.51 1,352.12 1,352.14 0.0K
13:39 1,352.28 1,352.56 1,352.21 1,352.56 0.0K
13:40 1,352.53 1,352.55 1,352.50 1,352.55 0.0K
13:41 1,352.66 1,352.87 1,352.66 1,352.72 0.0K
13:42 1,352.44 1,352.44 1,352.09 1,352.10 0.0K
13:43 1,352.31 1,352.46 1,352.24 1,352.46 0.0K
13:44 1,352.35 1,352.44 1,352.30 1,352.44 0.0K
13:45 1,352.51 1,352.56 1,352.28 1,352.49 0.0K
13:46 1,352.80 1,352.80 1,352.55 1,352.55 0.0K
13:47 1,352.47 1,352.47 1,352.37 1,352.44 0.0K
13:48 1,352.47 1,352.52 1,352.46 1,352.52 0.0K
13:49 1,352.70 1,352.72 1,352.59 1,352.68 0.0K
13:50 1,352.69 1,353.14 1,352.69 1,353.14 0.0K
13:51 1,353.43 1,354.11 1,353.43 1,353.96 0.0K
13:52 1,353.82 1,354.04 1,353.38 1,353.38 0.0K
13:53 1,353.33 1,353.33 1,352.94 1,352.94 0.0K
13:54 1,352.75 1,352.75 1,352.37 1,352.37 0.0K
13:55 1,352.51 1,352.55 1,352.45 1,352.45 0.0K
13:56 1,352.21 1,352.41 1,352.21 1,352.23 0.0K
13:57 1,352.20 1,352.41 1,352.20 1,352.41 0.0K
13:58 1,352.60 1,352.60 1,352.40 1,352.56 0.0K
13:59 1,352.52 1,352.72 1,352.52 1,352.72 0.0K
14:00 1,352.87 1,352.91 1,352.78 1,352.78 0.0K
14:01 1,352.73 1,352.73 1,352.49 1,352.49 0.0K
14:02 1,352.57 1,352.57 1,351.79 1,352.17 0.0K
14:03 1,351.97 1,352.08 1,351.97 1,352.00 0.0K
14:04 1,352.09 1,352.10 1,351.69 1,352.10 0.0K
14:05 1,352.04 1,352.53 1,352.04 1,352.53 0.0K
14:06 1,352.74 1,352.84 1,352.74 1,352.81 0.0K
14:07 1,352.67 1,352.96 1,352.64 1,352.96 0.0K
14:08 1,352.79 1,352.86 1,352.76 1,352.76 0.0K
14:09 1,352.98 1,353.12 1,352.76 1,353.12 0.0K
14:10 1,352.87 1,354.14 1,352.87 1,354.14 0.0K
14:11 1,354.28 1,354.28 1,353.85 1,354.02 0.0K
14:12 1,354.58 1,354.58 1,353.91 1,354.04 0.0K
14:13 1,353.86 1,353.86 1,353.58 1,353.58 0.0K
14:14 1,353.78 1,353.78 1,353.26 1,353.26 0.0K
14:15 1,353.18 1,353.48 1,353.18 1,353.48 0.0K
14:16 1,353.52 1,353.77 1,353.52 1,353.77 0.0K
14:17 1,353.81 1,353.99 1,353.75 1,353.75 0.0K
14:18 1,353.88 1,353.95 1,353.74 1,353.95 0.0K
14:19 1,354.07 1,354.07 1,353.66 1,353.75 0.0K
14:20 1,353.58 1,353.61 1,353.55 1,353.55 0.0K
14:21 1,353.58 1,353.63 1,353.58 1,353.61 0.0K
14:22 1,353.59 1,353.59 1,353.54 1,353.55 0.0K
14:23 1,353.44 1,353.78 1,353.44 1,353.75 0.0K
14:24 1,353.60 1,353.75 1,353.54 1,353.75 0.0K
14:25 1,353.84 1,354.56 1,353.84 1,354.56 0.0K
14:26 1,354.12 1,354.18 1,353.74 1,353.90 0.0K
14:27 1,353.71 1,353.82 1,353.69 1,353.82 0.0K
14:28 1,353.91 1,354.01 1,353.63 1,353.63 0.0K
14:29 1,353.79 1,353.79 1,353.61 1,353.61 0.0K
14:30 1,353.56 1,353.63 1,353.46 1,353.63 0.0K
14:31 1,353.91 1,353.91 1,353.86 1,353.86 0.0K
14:32 1,353.80 1,353.81 1,353.77 1,353.77 0.0K
14:33 1,353.88 1,354.25 1,353.88 1,354.25 0.0K
14:34 1,354.60 1,354.60 1,354.42 1,354.48 0.0K
14:35 1,354.18 1,354.18 1,353.65 1,353.65 0.0K
14:36 1,353.53 1,353.53 1,353.16 1,353.22 0.0K
14:37 1,353.50 1,353.50 1,353.12 1,353.12 0.0K
14:38 1,353.20 1,353.26 1,353.08 1,353.26 0.0K
14:39 1,352.78 1,353.25 1,352.78 1,353.03 0.0K
14:40 1,352.78 1,353.12 1,352.78 1,353.12 0.0K
14:41 1,353.33 1,353.33 1,352.96 1,353.09 0.0K
14:42 1,352.76 1,352.76 1,352.45 1,352.68 0.0K
14:43 1,352.43 1,352.78 1,352.43 1,352.78 0.0K
14:44 1,352.82 1,352.82 1,352.52 1,352.54 0.0K
14:45 1,352.62 1,352.62 1,352.40 1,352.52 0.0K
14:46 1,352.55 1,352.63 1,352.53 1,352.63 0.0K
14:47 1,352.54 1,352.60 1,351.89 1,351.89 0.0K
14:48 1,351.78 1,351.96 1,351.72 1,351.72 0.0K
14:49 1,352.02 1,352.08 1,351.92 1,352.08 0.0K
14:50 1,352.04 1,352.24 1,351.97 1,352.24 0.0K
14:51 1,352.29 1,352.52 1,352.29 1,352.52 0.0K
14:52 1,352.79 1,352.79 1,352.39 1,352.46 0.0K
14:53 1,352.59 1,352.59 1,352.03 1,352.03 0.0K
14:54 1,351.77 1,352.36 1,351.77 1,352.36 0.0K
14:55 1,352.29 1,352.39 1,352.20 1,352.32 0.0K
14:56 1,352.35 1,352.69 1,352.35 1,352.69 0.0K
14:57 1,352.73 1,353.31 1,352.73 1,353.31 0.0K
14:58 1,353.20 1,353.74 1,353.20 1,353.74 0.0K
14:59 1,353.43 1,353.79 1,352.86 1,352.86 0.0K
15:00 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:01 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:02 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:03 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:04 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:05 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:06 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:07 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:08 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:09 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:10 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:11 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:12 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:13 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:14 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:15 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:16 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:17 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:18 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:19 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:20 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:21 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:22 1,352.46 1,352.75 1,352.46 1,352.75 0.0K
15:23 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
15:24 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
15:25 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles