Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,445.12
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,339.41 1,339.41 1,337.94 1,337.94 0.0K
08:31 1,338.11 1,338.11 1,338.00 1,338.00 0.0K
08:32 1,338.00 1,339.08 1,338.00 1,339.08 0.0K
08:33 1,339.11 1,340.24 1,339.11 1,340.14 0.0K
08:34 1,340.18 1,340.50 1,340.08 1,340.08 0.0K
08:35 1,341.20 1,341.20 1,340.75 1,341.20 0.0K
08:36 1,340.84 1,340.84 1,340.34 1,340.74 0.0K
08:37 1,340.64 1,342.89 1,340.64 1,342.71 0.0K
08:38 1,342.65 1,342.78 1,342.52 1,342.78 0.0K
08:39 1,342.62 1,342.67 1,342.29 1,342.67 0.0K
08:40 1,342.74 1,343.16 1,342.55 1,343.16 0.0K
08:41 1,343.17 1,343.75 1,342.78 1,342.78 0.0K
08:42 1,342.87 1,343.47 1,342.87 1,342.91 0.0K
08:43 1,342.85 1,342.93 1,342.80 1,342.85 0.0K
08:44 1,342.78 1,342.87 1,340.99 1,341.76 0.0K
08:45 1,342.17 1,342.99 1,342.17 1,342.99 0.0K
08:46 1,343.22 1,343.68 1,342.93 1,342.93 0.0K
08:47 1,342.41 1,342.53 1,341.79 1,341.79 0.0K
08:48 1,341.75 1,342.18 1,341.75 1,341.79 0.0K
08:49 1,341.77 1,341.77 1,341.37 1,341.45 0.0K
08:50 1,341.44 1,342.31 1,341.44 1,341.97 0.0K
08:51 1,342.11 1,342.33 1,342.11 1,342.33 0.0K
08:52 1,342.26 1,342.61 1,342.26 1,342.56 0.0K
08:53 1,342.55 1,342.55 1,341.12 1,341.12 0.0K
08:54 1,340.80 1,341.11 1,340.80 1,341.11 0.0K
08:55 1,341.09 1,341.09 1,340.47 1,340.47 0.0K
08:56 1,340.33 1,341.17 1,340.33 1,341.17 0.0K
08:57 1,340.98 1,341.10 1,340.79 1,340.87 0.0K
08:58 1,340.89 1,341.10 1,340.54 1,341.10 0.0K
08:59 1,341.10 1,341.13 1,340.46 1,340.46 0.0K
09:00 1,340.87 1,340.99 1,340.72 1,340.72 0.0K
09:01 1,340.32 1,341.17 1,340.32 1,341.12 0.0K
09:02 1,340.95 1,341.09 1,340.63 1,340.63 0.0K
09:03 1,340.65 1,341.34 1,340.56 1,341.34 0.0K
09:04 1,340.61 1,341.22 1,340.61 1,341.22 0.0K
09:05 1,341.33 1,341.33 1,340.88 1,341.00 0.0K
09:06 1,341.25 1,341.35 1,341.25 1,341.28 0.0K
09:07 1,341.37 1,341.47 1,341.22 1,341.41 0.0K
09:08 1,341.57 1,342.56 1,341.57 1,342.55 0.0K
09:09 1,342.44 1,342.44 1,341.24 1,341.40 0.0K
09:10 1,339.88 1,340.13 1,339.83 1,340.13 0.0K
09:11 1,340.39 1,340.39 1,340.25 1,340.33 0.0K
09:12 1,340.42 1,340.90 1,340.42 1,340.66 0.0K
09:13 1,340.55 1,340.61 1,340.50 1,340.55 0.0K
09:14 1,340.85 1,340.85 1,339.37 1,339.37 0.0K
09:15 1,338.62 1,339.16 1,338.62 1,339.16 0.0K
09:16 1,339.19 1,339.19 1,338.70 1,339.05 0.0K
09:17 1,339.09 1,339.09 1,338.98 1,339.00 0.0K
09:18 1,339.11 1,339.30 1,339.11 1,339.14 0.0K
09:19 1,339.12 1,339.31 1,339.12 1,339.31 0.0K
09:20 1,339.77 1,339.77 1,339.17 1,339.27 0.0K
09:21 1,339.21 1,340.31 1,339.21 1,340.14 0.0K
09:22 1,340.25 1,340.36 1,340.25 1,340.34 0.0K
09:23 1,340.23 1,340.39 1,340.23 1,340.39 0.0K
09:24 1,340.39 1,340.54 1,340.25 1,340.54 0.0K
09:25 1,340.37 1,341.64 1,340.37 1,341.64 0.0K
09:26 1,341.25 1,341.55 1,340.93 1,341.55 0.0K
09:27 1,341.46 1,341.46 1,341.04 1,341.07 0.0K
09:28 1,341.05 1,341.05 1,340.03 1,340.03 0.0K
09:29 1,339.98 1,340.02 1,339.33 1,339.33 0.0K
09:30 1,338.90 1,339.60 1,338.90 1,339.58 0.0K
09:31 1,339.33 1,340.13 1,339.33 1,340.13 0.0K
09:32 1,339.69 1,339.69 1,339.28 1,339.49 0.0K
09:33 1,339.25 1,339.26 1,339.14 1,339.14 0.0K
09:34 1,339.60 1,339.63 1,339.07 1,339.07 0.0K
09:35 1,340.05 1,340.05 1,339.50 1,339.50 0.0K
09:36 1,339.61 1,339.61 1,339.22 1,339.38 0.0K
09:37 1,339.19 1,339.62 1,339.19 1,339.62 0.0K
09:38 1,339.61 1,339.65 1,339.43 1,339.46 0.0K
09:39 1,339.46 1,339.55 1,339.32 1,339.55 0.0K
09:40 1,339.28 1,339.28 1,338.75 1,338.75 0.0K
09:41 1,339.01 1,340.34 1,339.01 1,340.34 0.0K
09:42 1,339.94 1,340.51 1,339.94 1,340.51 0.0K
09:43 1,341.15 1,341.44 1,340.86 1,341.44 0.0K
09:44 1,340.97 1,340.97 1,340.04 1,340.26 0.0K
09:45 1,340.51 1,340.68 1,340.37 1,340.68 0.0K
09:46 1,340.51 1,340.81 1,340.51 1,340.81 0.0K
09:47 1,340.94 1,341.05 1,340.85 1,340.85 0.0K
09:48 1,340.75 1,340.75 1,340.41 1,340.41 0.0K
09:49 1,340.59 1,340.78 1,340.44 1,340.76 0.0K
09:50 1,340.81 1,340.81 1,340.56 1,340.79 0.0K
09:51 1,340.81 1,341.00 1,340.17 1,340.17 0.0K
09:52 1,340.29 1,340.35 1,340.12 1,340.35 0.0K
09:53 1,340.18 1,340.42 1,340.18 1,340.42 0.0K
09:54 1,340.38 1,340.41 1,340.22 1,340.22 0.0K
09:55 1,340.36 1,340.39 1,340.24 1,340.24 0.0K
09:56 1,340.23 1,340.23 1,339.93 1,340.08 0.0K
09:57 1,340.17 1,340.17 1,339.82 1,340.15 0.0K
09:58 1,340.14 1,340.48 1,340.01 1,340.48 0.0K
09:59 1,340.25 1,340.55 1,340.24 1,340.55 0.0K
10:00 1,340.42 1,341.08 1,340.42 1,341.08 0.0K
10:01 1,341.15 1,341.44 1,341.15 1,341.22 0.0K
10:02 1,341.11 1,341.44 1,341.05 1,341.44 0.0K
10:03 1,341.70 1,341.86 1,341.69 1,341.69 0.0K
10:04 1,341.83 1,341.83 1,341.53 1,341.53 0.0K
10:05 1,341.21 1,341.21 1,341.08 1,341.12 0.0K
10:06 1,341.22 1,342.16 1,341.22 1,342.16 0.0K
10:07 1,342.22 1,342.22 1,341.29 1,341.66 0.0K
10:08 1,341.33 1,342.09 1,341.33 1,342.09 0.0K
10:09 1,341.85 1,341.85 1,341.54 1,341.67 0.0K
10:10 1,341.29 1,341.55 1,341.29 1,341.55 0.0K
10:11 1,341.11 1,341.28 1,341.05 1,341.26 0.0K
10:12 1,341.13 1,341.38 1,341.13 1,341.22 0.0K
10:13 1,341.22 1,341.33 1,341.22 1,341.29 0.0K
10:14 1,341.51 1,341.51 1,341.38 1,341.39 0.0K
10:15 1,341.60 1,341.64 1,341.57 1,341.64 0.0K
10:16 1,341.73 1,342.10 1,341.73 1,342.10 0.0K
10:17 1,342.08 1,342.16 1,342.07 1,342.16 0.0K
10:18 1,342.61 1,342.61 1,342.56 1,342.56 0.0K
10:19 1,342.47 1,342.75 1,342.45 1,342.75 0.0K
10:20 1,342.75 1,342.75 1,342.13 1,342.13 0.0K
10:21 1,342.03 1,342.03 1,341.73 1,341.73 0.0K
10:22 1,341.64 1,341.64 1,341.59 1,341.59 0.0K
10:23 1,341.66 1,342.02 1,341.66 1,342.02 0.0K
10:24 1,342.02 1,342.10 1,341.93 1,342.10 0.0K
10:25 1,342.14 1,342.23 1,342.01 1,342.01 0.0K
10:26 1,341.35 1,341.82 1,341.33 1,341.82 0.0K
10:27 1,341.75 1,341.84 1,341.57 1,341.84 0.0K
10:28 1,341.94 1,342.18 1,341.94 1,342.18 0.0K
10:29 1,342.09 1,342.43 1,342.09 1,342.43 0.0K
10:30 1,342.25 1,342.25 1,342.14 1,342.17 0.0K
10:31 1,342.24 1,342.76 1,342.20 1,342.70 0.0K
10:32 1,342.68 1,342.72 1,342.17 1,342.17 0.0K
10:33 1,342.29 1,342.57 1,342.29 1,342.49 0.0K
10:34 1,342.39 1,342.43 1,342.29 1,342.43 0.0K
10:35 1,343.32 1,343.48 1,343.24 1,343.24 0.0K
10:36 1,343.66 1,343.66 1,343.36 1,343.47 0.0K
10:37 1,343.53 1,343.53 1,343.27 1,343.27 0.0K
10:38 1,342.83 1,343.04 1,342.83 1,342.91 0.0K
10:39 1,343.04 1,343.04 1,342.80 1,342.86 0.0K
10:40 1,343.31 1,343.34 1,343.18 1,343.20 0.0K
10:41 1,343.21 1,344.02 1,343.21 1,344.02 0.0K
10:42 1,343.59 1,344.87 1,343.49 1,344.87 0.0K
10:43 1,344.75 1,344.75 1,343.65 1,343.76 0.0K
10:44 1,343.66 1,343.80 1,343.56 1,343.80 0.0K
10:45 1,343.67 1,343.67 1,343.59 1,343.59 0.0K
10:46 1,343.87 1,343.87 1,343.35 1,343.35 0.0K
10:47 1,343.20 1,343.22 1,342.90 1,342.96 0.0K
10:48 1,342.69 1,342.69 1,342.54 1,342.55 0.0K
10:49 1,342.50 1,342.56 1,342.44 1,342.49 0.0K
10:50 1,342.51 1,343.41 1,342.51 1,343.41 0.0K
10:51 1,343.55 1,343.55 1,342.97 1,343.10 0.0K
10:52 1,342.92 1,343.24 1,342.92 1,342.97 0.0K
10:53 1,343.14 1,343.44 1,343.06 1,343.44 0.0K
10:54 1,343.28 1,343.39 1,343.13 1,343.39 0.0K
10:55 1,343.14 1,343.14 1,342.97 1,342.97 0.0K
10:56 1,342.54 1,342.77 1,342.54 1,342.77 0.0K
10:57 1,342.88 1,342.88 1,342.39 1,342.62 0.0K
10:58 1,342.62 1,342.84 1,342.60 1,342.84 0.0K
10:59 1,342.92 1,342.92 1,342.58 1,342.58 0.0K
11:00 1,342.88 1,342.88 1,342.74 1,342.78 0.0K
11:01 1,342.58 1,342.71 1,342.19 1,342.19 0.0K
11:02 1,342.41 1,342.76 1,342.41 1,342.76 0.0K
11:03 1,342.69 1,342.69 1,342.44 1,342.44 0.0K
11:04 1,342.22 1,342.48 1,342.22 1,342.25 0.0K
11:05 1,342.18 1,342.38 1,342.18 1,342.27 0.0K
11:06 1,342.26 1,342.26 1,342.03 1,342.03 0.0K
11:07 1,341.71 1,342.09 1,341.71 1,342.09 0.0K
11:08 1,342.06 1,342.23 1,342.06 1,342.23 0.0K
11:09 1,342.13 1,342.43 1,342.06 1,342.43 0.0K
11:10 1,342.39 1,342.44 1,342.19 1,342.19 0.0K
11:11 1,342.28 1,342.28 1,342.14 1,342.19 0.0K
11:12 1,342.30 1,342.69 1,342.30 1,342.69 0.0K
11:13 1,342.56 1,342.75 1,342.53 1,342.53 0.0K
11:14 1,342.47 1,342.47 1,342.18 1,342.18 0.0K
11:15 1,342.26 1,342.26 1,342.03 1,342.16 0.0K
11:16 1,342.22 1,342.27 1,342.20 1,342.27 0.0K
11:17 1,342.25 1,342.25 1,341.70 1,341.77 0.0K
11:18 1,341.62 1,341.62 1,341.50 1,341.50 0.0K
11:19 1,341.53 1,341.53 1,341.21 1,341.21 0.0K
11:20 1,341.25 1,341.25 1,341.13 1,341.19 0.0K
11:21 1,341.27 1,341.48 1,341.27 1,341.48 0.0K
11:22 1,341.35 1,341.45 1,341.35 1,341.44 0.0K
11:23 1,341.36 1,341.42 1,341.36 1,341.42 0.0K
11:24 1,341.41 1,341.52 1,341.34 1,341.52 0.0K
11:25 1,341.50 1,341.55 1,341.49 1,341.55 0.0K
11:26 1,341.51 1,341.51 1,341.27 1,341.27 0.0K
11:27 1,341.15 1,341.15 1,340.84 1,340.85 0.0K
11:28 1,340.82 1,340.97 1,340.82 1,340.92 0.0K
11:29 1,341.12 1,341.25 1,341.03 1,341.03 0.0K
11:30 1,341.03 1,341.05 1,341.03 1,341.03 0.0K
11:31 1,341.21 1,341.21 1,341.06 1,341.06 0.0K
11:32 1,341.16 1,341.19 1,341.04 1,341.19 0.0K
11:33 1,341.83 1,341.96 1,341.65 1,341.65 0.0K
11:34 1,341.68 1,341.80 1,341.67 1,341.79 0.0K
11:35 1,341.81 1,342.12 1,341.81 1,342.05 0.0K
11:36 1,341.80 1,342.61 1,341.80 1,342.16 0.0K
11:37 1,342.09 1,342.44 1,342.09 1,342.37 0.0K
11:38 1,342.03 1,342.03 1,341.71 1,341.73 0.0K
11:39 1,341.73 1,341.92 1,341.73 1,341.82 0.0K
11:40 1,341.81 1,341.81 1,341.61 1,341.61 0.0K
11:41 1,341.39 1,341.62 1,341.39 1,341.62 0.0K
11:42 1,341.61 1,341.70 1,341.48 1,341.51 0.0K
11:43 1,341.62 1,342.23 1,341.62 1,342.10 0.0K
11:44 1,341.99 1,342.09 1,341.99 1,342.09 0.0K
11:45 1,342.07 1,342.07 1,341.90 1,342.07 0.0K
11:46 1,342.90 1,342.90 1,342.27 1,342.27 0.0K
11:47 1,342.10 1,342.34 1,342.10 1,342.34 0.0K
11:48 1,342.14 1,342.16 1,342.09 1,342.09 0.0K
11:49 1,342.15 1,342.48 1,342.15 1,342.40 0.0K
11:50 1,342.50 1,342.69 1,342.42 1,342.69 0.0K
11:51 1,342.80 1,342.80 1,342.63 1,342.71 0.0K
11:52 1,342.73 1,342.75 1,342.67 1,342.75 0.0K
11:53 1,342.56 1,342.56 1,342.39 1,342.39 0.0K
11:54 1,342.25 1,342.31 1,342.25 1,342.26 0.0K
11:55 1,341.94 1,341.94 1,341.52 1,341.52 0.0K
11:56 1,341.56 1,341.58 1,341.43 1,341.44 0.0K
11:57 1,341.78 1,341.78 1,341.72 1,341.72 0.0K
11:58 1,341.77 1,341.82 1,341.74 1,341.82 0.0K
11:59 1,341.78 1,342.40 1,341.78 1,342.40 0.0K
12:00 1,342.38 1,342.41 1,342.26 1,342.34 0.0K
12:01 1,342.36 1,342.36 1,342.33 1,342.35 0.0K
12:02 1,342.39 1,342.44 1,342.31 1,342.42 0.0K
12:03 1,342.18 1,342.38 1,342.13 1,342.38 0.0K
12:04 1,342.27 1,342.27 1,342.06 1,342.06 0.0K
12:05 1,342.15 1,342.27 1,342.15 1,342.27 0.0K
12:06 1,342.51 1,343.37 1,342.38 1,342.80 0.0K
12:07 1,342.70 1,343.04 1,342.70 1,342.95 0.0K
12:08 1,342.96 1,343.07 1,342.76 1,342.76 0.0K
12:09 1,342.67 1,342.67 1,342.28 1,342.28 0.0K
12:10 1,342.34 1,342.42 1,342.34 1,342.41 0.0K
12:11 1,342.54 1,342.54 1,342.26 1,342.45 0.0K
12:12 1,342.60 1,342.88 1,342.60 1,342.88 0.0K
12:13 1,342.79 1,343.05 1,342.79 1,342.81 0.0K
12:14 1,343.07 1,343.07 1,342.98 1,343.03 0.0K
12:15 1,342.88 1,343.09 1,342.88 1,343.02 0.0K
12:16 1,343.12 1,343.12 1,343.06 1,343.06 0.0K
12:17 1,343.04 1,343.04 1,342.98 1,343.02 0.0K
12:18 1,342.84 1,342.87 1,342.81 1,342.87 0.0K
12:19 1,342.83 1,342.84 1,342.21 1,342.21 0.0K
12:20 1,341.79 1,342.12 1,341.79 1,342.12 0.0K
12:21 1,342.10 1,342.10 1,341.95 1,342.05 0.0K
12:22 1,342.00 1,342.09 1,341.95 1,342.09 0.0K
12:23 1,342.35 1,342.35 1,341.99 1,341.99 0.0K
12:24 1,342.15 1,342.26 1,342.08 1,342.26 0.0K
12:25 1,342.27 1,342.30 1,342.25 1,342.25 0.0K
12:26 1,342.23 1,342.28 1,342.22 1,342.22 0.0K
12:27 1,342.38 1,342.60 1,342.38 1,342.52 0.0K
12:28 1,342.30 1,342.30 1,342.09 1,342.29 0.0K
12:29 1,342.36 1,342.36 1,342.17 1,342.17 0.0K
12:30 1,342.16 1,342.31 1,342.16 1,342.31 0.0K
12:31 1,342.47 1,342.47 1,342.32 1,342.41 0.0K
12:32 1,342.48 1,342.62 1,342.38 1,342.62 0.0K
12:33 1,342.53 1,342.54 1,342.42 1,342.42 0.0K
12:34 1,342.44 1,342.44 1,342.30 1,342.30 0.0K
12:35 1,342.30 1,342.41 1,342.27 1,342.27 0.0K
12:36 1,342.15 1,342.44 1,341.60 1,341.60 0.0K
12:37 1,341.67 1,341.67 1,341.55 1,341.56 0.0K
12:38 1,341.59 1,341.85 1,341.52 1,341.52 0.0K
12:39 1,341.47 1,341.58 1,341.34 1,341.34 0.0K
12:40 1,341.34 1,341.92 1,341.34 1,341.92 0.0K
12:41 1,341.63 1,341.63 1,341.51 1,341.60 0.0K
12:42 1,341.62 1,341.62 1,340.99 1,340.99 0.0K
12:43 1,340.81 1,341.17 1,340.81 1,341.05 0.0K
12:44 1,341.09 1,341.51 1,341.09 1,341.51 0.0K
12:45 1,341.60 1,341.60 1,341.29 1,341.29 0.0K
12:46 1,341.12 1,341.12 1,340.39 1,340.50 0.0K
12:47 1,340.16 1,340.67 1,340.16 1,340.62 0.0K
12:48 1,340.58 1,340.69 1,340.53 1,340.53 0.0K
12:49 1,340.16 1,340.16 1,339.20 1,339.20 0.0K
12:50 1,338.95 1,338.95 1,338.51 1,338.62 0.0K
12:51 1,338.76 1,339.02 1,338.76 1,339.02 0.0K
12:52 1,338.78 1,339.19 1,338.78 1,339.19 0.0K
12:53 1,339.23 1,339.79 1,339.23 1,339.63 0.0K
12:54 1,339.86 1,339.86 1,339.45 1,339.45 0.0K
12:55 1,339.03 1,339.47 1,339.03 1,339.47 0.0K
12:56 1,339.31 1,339.88 1,339.31 1,339.88 0.0K
12:57 1,339.82 1,339.83 1,339.76 1,339.83 0.0K
12:58 1,340.20 1,340.20 1,339.89 1,340.14 0.0K
12:59 1,339.96 1,340.00 1,339.86 1,339.89 0.0K
13:00 1,339.62 1,340.08 1,339.62 1,339.87 0.0K
13:01 1,340.12 1,340.13 1,339.95 1,339.95 0.0K
13:02 1,340.11 1,340.55 1,340.11 1,340.50 0.0K
13:03 1,340.59 1,340.70 1,340.52 1,340.61 0.0K
13:04 1,340.67 1,340.92 1,340.63 1,340.92 0.0K
13:05 1,341.04 1,341.04 1,340.76 1,340.76 0.0K
13:06 1,340.59 1,340.59 1,340.39 1,340.39 0.0K
13:07 1,340.60 1,340.61 1,340.47 1,340.61 0.0K
13:08 1,340.56 1,340.82 1,340.56 1,340.82 0.0K
13:09 1,340.96 1,340.96 1,340.75 1,340.75 0.0K
13:10 1,340.66 1,340.69 1,340.61 1,340.61 0.0K
13:11 1,340.52 1,340.52 1,340.00 1,340.00 0.0K
13:12 1,340.35 1,340.55 1,340.35 1,340.44 0.0K
13:13 1,340.38 1,340.50 1,340.28 1,340.29 0.0K
13:14 1,340.38 1,340.76 1,340.38 1,340.76 0.0K
13:15 1,340.89 1,340.91 1,340.69 1,340.91 0.0K
13:16 1,340.90 1,340.92 1,340.81 1,340.81 0.0K
13:17 1,340.83 1,340.91 1,340.70 1,340.91 0.0K
13:18 1,341.00 1,341.79 1,341.00 1,341.79 0.0K
13:19 1,342.32 1,342.64 1,341.99 1,342.59 0.0K
13:20 1,342.26 1,342.26 1,341.92 1,341.92 0.0K
13:21 1,341.95 1,341.95 1,341.39 1,341.39 0.0K
13:22 1,341.89 1,341.89 1,341.53 1,341.74 0.0K
13:23 1,341.59 1,341.59 1,341.46 1,341.51 0.0K
13:24 1,341.32 1,341.72 1,341.32 1,341.58 0.0K
13:25 1,341.80 1,342.13 1,341.80 1,341.82 0.0K
13:26 1,341.75 1,342.29 1,341.70 1,342.29 0.0K
13:27 1,342.27 1,342.34 1,342.08 1,342.12 0.0K
13:28 1,342.14 1,342.19 1,342.12 1,342.12 0.0K
13:29 1,342.18 1,342.41 1,342.18 1,342.41 0.0K
13:30 1,342.16 1,342.88 1,342.16 1,342.88 0.0K
13:31 1,343.23 1,343.23 1,342.56 1,342.56 0.0K
13:32 1,342.81 1,343.03 1,342.70 1,343.03 0.0K
13:33 1,342.60 1,342.75 1,342.32 1,342.32 0.0K
13:34 1,342.33 1,342.88 1,342.33 1,342.83 0.0K
13:35 1,342.99 1,343.08 1,342.81 1,342.81 0.0K
13:36 1,342.94 1,342.94 1,342.61 1,342.76 0.0K
13:37 1,342.65 1,342.65 1,342.44 1,342.44 0.0K
13:38 1,342.28 1,342.34 1,342.20 1,342.28 0.0K
13:39 1,342.22 1,342.51 1,342.20 1,342.51 0.0K
13:40 1,342.59 1,342.73 1,342.34 1,342.73 0.0K
13:41 1,342.63 1,342.75 1,342.15 1,342.75 0.0K
13:42 1,342.87 1,343.32 1,342.85 1,343.32 0.0K
13:43 1,343.24 1,343.33 1,343.18 1,343.20 0.0K
13:44 1,343.14 1,343.26 1,343.06 1,343.26 0.0K
13:45 1,343.22 1,343.22 1,342.90 1,342.90 0.0K
13:46 1,342.67 1,342.87 1,342.25 1,342.25 0.0K
13:47 1,342.40 1,342.40 1,342.11 1,342.17 0.0K
13:48 1,341.98 1,342.09 1,341.92 1,341.92 0.0K
13:49 1,341.77 1,342.39 1,341.77 1,342.39 0.0K
13:50 1,342.89 1,342.94 1,342.63 1,342.63 0.0K
13:51 1,342.60 1,342.60 1,342.42 1,342.42 0.0K
13:52 1,342.30 1,342.66 1,342.30 1,342.66 0.0K
13:53 1,342.61 1,343.09 1,342.61 1,343.09 0.0K
13:54 1,343.35 1,343.53 1,343.26 1,343.53 0.0K
13:55 1,343.13 1,343.96 1,342.96 1,343.96 0.0K
13:56 1,344.12 1,344.45 1,344.12 1,344.45 0.0K
13:57 1,344.31 1,344.31 1,343.87 1,343.87 0.0K
13:58 1,344.24 1,344.28 1,343.86 1,343.86 0.0K
13:59 1,343.99 1,345.08 1,343.71 1,345.08 0.0K
14:00 1,344.92 1,344.92 1,344.61 1,344.81 0.0K
14:01 1,344.92 1,344.92 1,344.49 1,344.49 0.0K
14:02 1,344.53 1,344.90 1,344.50 1,344.72 0.0K
14:03 1,344.77 1,344.99 1,344.75 1,344.75 0.0K
14:04 1,344.81 1,345.09 1,344.81 1,345.09 0.0K
14:05 1,344.74 1,345.61 1,344.74 1,345.61 0.0K
14:06 1,345.34 1,345.34 1,344.78 1,344.78 0.0K
14:07 1,344.69 1,345.05 1,344.69 1,344.93 0.0K
14:08 1,344.85 1,345.81 1,344.85 1,345.81 0.0K
14:09 1,345.18 1,345.77 1,345.10 1,345.75 0.0K
14:10 1,345.24 1,345.70 1,345.24 1,345.67 0.0K
14:11 1,345.32 1,345.77 1,345.10 1,345.77 0.0K
14:12 1,346.51 1,347.00 1,346.48 1,347.00 0.0K
14:13 1,347.09 1,347.09 1,346.09 1,346.27 0.0K
14:14 1,346.78 1,346.78 1,346.53 1,346.65 0.0K
14:15 1,345.59 1,346.10 1,345.41 1,345.92 0.0K
14:16 1,345.87 1,346.27 1,345.64 1,346.11 0.0K
14:17 1,345.97 1,346.00 1,345.82 1,345.98 0.0K
14:18 1,345.37 1,345.84 1,345.30 1,345.84 0.0K
14:19 1,345.63 1,345.66 1,345.36 1,345.36 0.0K
14:20 1,345.33 1,345.47 1,345.24 1,345.27 0.0K
14:21 1,345.21 1,345.41 1,344.74 1,345.41 0.0K
14:22 1,344.77 1,345.07 1,344.77 1,344.95 0.0K
14:23 1,344.88 1,344.88 1,344.29 1,344.29 0.0K
14:24 1,344.71 1,344.71 1,344.29 1,344.29 0.0K
14:25 1,344.33 1,344.33 1,344.11 1,344.18 0.0K
14:26 1,344.96 1,345.26 1,344.85 1,345.26 0.0K
14:27 1,345.22 1,345.22 1,344.84 1,344.84 0.0K
14:28 1,345.00 1,345.18 1,344.94 1,344.94 0.0K
14:29 1,345.21 1,345.21 1,344.58 1,344.58 0.0K
14:30 1,344.44 1,344.50 1,344.36 1,344.37 0.0K
14:31 1,344.29 1,344.63 1,344.00 1,344.63 0.0K
14:32 1,344.81 1,344.81 1,344.53 1,344.78 0.0K
14:33 1,344.59 1,344.59 1,344.43 1,344.43 0.0K
14:34 1,344.46 1,344.46 1,344.24 1,344.30 0.0K
14:35 1,344.38 1,344.38 1,344.12 1,344.27 0.0K
14:36 1,344.14 1,344.25 1,344.06 1,344.25 0.0K
14:37 1,344.15 1,344.43 1,344.15 1,344.43 0.0K
14:38 1,344.66 1,344.66 1,343.83 1,343.83 0.0K
14:39 1,343.92 1,343.92 1,343.77 1,343.82 0.0K
14:40 1,343.87 1,345.21 1,343.87 1,345.21 0.0K
14:41 1,345.36 1,345.72 1,345.36 1,345.60 0.0K
14:42 1,345.81 1,346.31 1,345.18 1,345.18 0.0K
14:43 1,345.14 1,345.41 1,345.14 1,345.34 0.0K
14:44 1,345.45 1,346.47 1,345.45 1,346.47 0.0K
14:45 1,346.58 1,346.58 1,345.87 1,345.87 0.0K
14:46 1,345.71 1,345.84 1,345.70 1,345.74 0.0K
14:47 1,345.49 1,345.53 1,345.45 1,345.45 0.0K
14:48 1,345.29 1,345.29 1,344.97 1,345.01 0.0K
14:49 1,344.96 1,344.96 1,344.53 1,344.64 0.0K
14:50 1,344.38 1,344.39 1,344.23 1,344.23 0.0K
14:51 1,344.12 1,344.12 1,343.87 1,343.87 0.0K
14:52 1,343.75 1,343.86 1,343.61 1,343.61 0.0K
14:53 1,343.60 1,343.63 1,342.96 1,343.63 0.0K
14:54 1,343.60 1,343.60 1,343.17 1,343.32 0.0K
14:55 1,343.12 1,343.28 1,342.98 1,342.98 0.0K
14:56 1,343.24 1,343.84 1,343.24 1,343.84 0.0K
14:57 1,343.75 1,343.81 1,343.71 1,343.71 0.0K
14:58 1,343.79 1,343.82 1,343.48 1,343.48 0.0K
14:59 1,343.26 1,343.26 1,342.34 1,342.34 0.0K
15:00 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:01 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:02 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:03 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:04 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:05 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:06 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:07 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:08 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:09 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:10 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:11 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:12 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:13 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:14 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:15 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:16 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:17 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:18 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:19 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:20 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:21 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
15:22 1,343.08 1,344.55 1,343.08 1,344.55 0.0K
15:23 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
15:24 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
15:25 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles