Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,445.12
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,324.13 1,324.13 1,322.84 1,323.55 0.0K
08:31 1,323.00 1,323.00 1,322.12 1,322.20 0.0K
08:32 1,322.60 1,323.16 1,322.06 1,323.16 0.0K
08:33 1,323.79 1,325.04 1,323.79 1,325.04 0.0K
08:34 1,324.23 1,325.16 1,324.11 1,325.16 0.0K
08:35 1,325.21 1,326.23 1,325.21 1,326.21 0.0K
08:36 1,327.17 1,327.32 1,326.74 1,327.15 0.0K
08:37 1,327.52 1,330.09 1,327.52 1,330.09 0.0K
08:38 1,329.88 1,330.70 1,329.88 1,330.70 0.0K
08:39 1,330.97 1,331.33 1,330.97 1,331.33 0.0K
08:40 1,330.66 1,330.66 1,329.91 1,330.51 0.0K
08:41 1,330.49 1,330.57 1,330.26 1,330.57 0.0K
08:42 1,330.81 1,331.32 1,330.53 1,331.32 0.0K
08:43 1,330.63 1,331.12 1,330.63 1,331.12 0.0K
08:44 1,331.79 1,331.97 1,331.68 1,331.68 0.0K
08:45 1,331.55 1,332.16 1,331.55 1,331.96 0.0K
08:46 1,332.02 1,332.06 1,331.68 1,331.68 0.0K
08:47 1,331.61 1,331.77 1,331.21 1,331.70 0.0K
08:48 1,331.89 1,332.05 1,331.32 1,331.32 0.0K
08:49 1,330.84 1,330.84 1,330.66 1,330.66 0.0K
08:50 1,330.59 1,330.59 1,329.53 1,330.15 0.0K
08:51 1,329.81 1,330.19 1,329.81 1,330.09 0.0K
08:52 1,330.11 1,330.11 1,329.73 1,330.02 0.0K
08:53 1,330.11 1,330.11 1,329.02 1,329.02 0.0K
08:54 1,329.35 1,329.72 1,329.35 1,329.72 0.0K
08:55 1,329.17 1,329.33 1,328.33 1,328.33 0.0K
08:56 1,328.89 1,330.19 1,328.89 1,330.19 0.0K
08:57 1,330.23 1,330.48 1,330.21 1,330.21 0.0K
08:58 1,330.24 1,330.41 1,330.06 1,330.06 0.0K
08:59 1,329.93 1,329.93 1,329.68 1,329.68 0.0K
09:00 1,329.99 1,329.99 1,327.67 1,327.67 0.0K
09:01 1,327.56 1,327.71 1,326.93 1,326.93 0.0K
09:02 1,326.94 1,327.47 1,326.94 1,327.43 0.0K
09:03 1,327.26 1,327.38 1,327.20 1,327.20 0.0K
09:04 1,327.32 1,327.32 1,326.86 1,326.86 0.0K
09:05 1,326.19 1,326.68 1,326.19 1,326.68 0.0K
09:06 1,326.56 1,327.02 1,326.56 1,327.01 0.0K
09:07 1,326.99 1,326.99 1,326.84 1,326.84 0.0K
09:08 1,326.89 1,326.89 1,326.55 1,326.61 0.0K
09:09 1,326.58 1,326.71 1,326.53 1,326.71 0.0K
09:10 1,326.90 1,326.90 1,326.56 1,326.64 0.0K
09:11 1,326.55 1,326.66 1,326.52 1,326.58 0.0K
09:12 1,326.48 1,326.64 1,326.38 1,326.38 0.0K
09:13 1,326.31 1,326.49 1,326.31 1,326.47 0.0K
09:14 1,326.43 1,326.45 1,326.26 1,326.45 0.0K
09:15 1,326.31 1,326.49 1,326.23 1,326.42 0.0K
09:16 1,326.19 1,326.19 1,325.63 1,325.83 0.0K
09:17 1,325.57 1,325.57 1,325.23 1,325.44 0.0K
09:18 1,325.45 1,325.45 1,325.08 1,325.08 0.0K
09:19 1,325.14 1,325.22 1,324.81 1,324.83 0.0K
09:20 1,324.85 1,325.18 1,324.85 1,325.14 0.0K
09:21 1,325.35 1,325.77 1,325.35 1,325.77 0.0K
09:22 1,325.96 1,325.96 1,325.72 1,325.72 0.0K
09:23 1,325.70 1,325.70 1,325.43 1,325.58 0.0K
09:24 1,325.50 1,325.70 1,325.38 1,325.38 0.0K
09:25 1,324.94 1,324.94 1,324.74 1,324.74 0.0K
09:26 1,324.66 1,324.81 1,324.66 1,324.79 0.0K
09:27 1,325.18 1,325.19 1,325.02 1,325.19 0.0K
09:28 1,325.17 1,325.34 1,325.08 1,325.31 0.0K
09:29 1,325.32 1,325.64 1,325.32 1,325.64 0.0K
09:30 1,325.54 1,326.43 1,325.54 1,326.43 0.0K
09:31 1,326.25 1,326.25 1,325.91 1,326.19 0.0K
09:32 1,326.17 1,326.72 1,326.17 1,326.72 0.0K
09:33 1,326.85 1,327.61 1,326.85 1,327.59 0.0K
09:34 1,327.35 1,327.48 1,327.35 1,327.48 0.0K
09:35 1,327.77 1,327.77 1,326.96 1,327.21 0.0K
09:36 1,327.09 1,327.09 1,326.43 1,326.52 0.0K
09:37 1,326.83 1,326.83 1,326.73 1,326.73 0.0K
09:38 1,327.06 1,327.87 1,327.06 1,327.87 0.0K
09:39 1,328.19 1,330.30 1,328.19 1,330.30 0.0K
09:40 1,330.27 1,330.27 1,330.21 1,330.21 0.0K
09:41 1,330.26 1,330.30 1,330.15 1,330.30 0.0K
09:42 1,330.39 1,330.52 1,330.36 1,330.52 0.0K
09:43 1,330.39 1,330.56 1,330.27 1,330.43 0.0K
09:44 1,330.53 1,330.53 1,330.03 1,330.03 0.0K
09:45 1,330.49 1,330.49 1,330.14 1,330.14 0.0K
09:46 1,330.53 1,330.61 1,329.89 1,330.27 0.0K
09:47 1,330.24 1,330.24 1,329.81 1,330.09 0.0K
09:48 1,330.44 1,330.44 1,330.06 1,330.40 0.0K
09:49 1,330.44 1,330.77 1,330.44 1,330.77 0.0K
09:50 1,330.57 1,330.71 1,330.57 1,330.58 0.0K
09:51 1,330.69 1,330.69 1,330.27 1,330.42 0.0K
09:52 1,330.36 1,330.36 1,329.73 1,329.73 0.0K
09:53 1,329.60 1,329.60 1,329.13 1,329.13 0.0K
09:54 1,328.66 1,328.84 1,328.51 1,328.51 0.0K
09:55 1,328.35 1,328.35 1,328.02 1,328.02 0.0K
09:56 1,328.23 1,328.28 1,328.04 1,328.04 0.0K
09:57 1,328.25 1,328.29 1,328.11 1,328.23 0.0K
09:58 1,328.23 1,329.17 1,328.23 1,329.17 0.0K
09:59 1,329.16 1,329.16 1,328.77 1,328.77 0.0K
10:00 1,328.87 1,329.94 1,328.87 1,329.94 0.0K
10:01 1,329.94 1,329.94 1,329.71 1,329.71 0.0K
10:02 1,329.66 1,329.90 1,329.61 1,329.90 0.0K
10:03 1,329.78 1,329.83 1,329.78 1,329.83 0.0K
10:04 1,330.17 1,330.17 1,329.81 1,329.81 0.0K
10:05 1,329.73 1,329.73 1,329.30 1,329.71 0.0K
10:06 1,329.53 1,329.90 1,329.53 1,329.86 0.0K
10:07 1,330.02 1,330.02 1,329.74 1,329.75 0.0K
10:08 1,329.76 1,329.86 1,329.70 1,329.70 0.0K
10:09 1,329.92 1,330.19 1,329.92 1,330.19 0.0K
10:10 1,330.24 1,330.24 1,330.15 1,330.15 0.0K
10:11 1,330.02 1,330.02 1,329.81 1,329.81 0.0K
10:12 1,329.79 1,329.79 1,329.62 1,329.62 0.0K
10:13 1,329.42 1,329.42 1,329.26 1,329.28 0.0K
10:14 1,329.45 1,329.45 1,329.09 1,329.37 0.0K
10:15 1,329.37 1,329.37 1,329.25 1,329.25 0.0K
10:16 1,329.15 1,329.76 1,329.14 1,329.76 0.0K
10:17 1,330.00 1,331.06 1,330.00 1,331.06 0.0K
10:18 1,331.01 1,331.18 1,331.01 1,331.18 0.0K
10:19 1,331.14 1,331.19 1,330.74 1,330.74 0.0K
10:20 1,330.83 1,330.83 1,330.68 1,330.77 0.0K
10:21 1,331.08 1,331.08 1,330.68 1,330.68 0.0K
10:22 1,330.49 1,330.49 1,329.73 1,329.73 0.0K
10:23 1,329.63 1,329.80 1,329.63 1,329.73 0.0K
10:24 1,329.78 1,329.78 1,329.42 1,329.42 0.0K
10:25 1,329.32 1,329.43 1,329.32 1,329.42 0.0K
10:26 1,329.25 1,329.40 1,329.25 1,329.28 0.0K
10:27 1,329.33 1,329.51 1,329.33 1,329.50 0.0K
10:28 1,329.32 1,329.32 1,329.03 1,329.03 0.0K
10:29 1,328.92 1,328.96 1,328.79 1,328.79 0.0K
10:30 1,328.82 1,329.58 1,328.82 1,329.54 0.0K
10:31 1,329.38 1,329.38 1,328.85 1,329.20 0.0K
10:32 1,329.46 1,330.14 1,329.46 1,330.11 0.0K
10:33 1,329.98 1,330.01 1,329.98 1,330.01 0.0K
10:34 1,329.81 1,329.94 1,329.79 1,329.79 0.0K
10:35 1,330.01 1,330.21 1,330.01 1,330.05 0.0K
10:36 1,329.96 1,329.96 1,329.80 1,329.83 0.0K
10:37 1,329.89 1,329.96 1,329.84 1,329.86 0.0K
10:38 1,329.95 1,330.65 1,329.95 1,330.62 0.0K
10:39 1,330.54 1,330.65 1,330.48 1,330.65 0.0K
10:40 1,330.46 1,330.46 1,330.36 1,330.45 0.0K
10:41 1,330.68 1,330.69 1,330.17 1,330.18 0.0K
10:42 1,329.99 1,329.99 1,329.86 1,329.96 0.0K
10:43 1,329.99 1,330.04 1,329.94 1,330.04 0.0K
10:44 1,330.29 1,330.48 1,330.13 1,330.48 0.0K
10:45 1,330.44 1,330.44 1,330.34 1,330.39 0.0K
10:46 1,330.47 1,330.48 1,330.18 1,330.18 0.0K
10:47 1,330.13 1,330.60 1,330.08 1,330.60 0.0K
10:48 1,330.62 1,330.93 1,330.62 1,330.93 0.0K
10:49 1,330.75 1,331.17 1,330.75 1,331.06 0.0K
10:50 1,331.05 1,331.29 1,331.05 1,331.15 0.0K
10:51 1,331.35 1,331.41 1,331.33 1,331.41 0.0K
10:52 1,331.30 1,331.61 1,331.30 1,331.61 0.0K
10:53 1,332.18 1,332.18 1,331.37 1,331.37 0.0K
10:54 1,331.55 1,331.55 1,331.20 1,331.44 0.0K
10:55 1,331.77 1,331.80 1,331.64 1,331.80 0.0K
10:56 1,331.80 1,331.84 1,331.80 1,331.81 0.0K
10:57 1,331.94 1,331.94 1,331.57 1,331.57 0.0K
10:58 1,331.70 1,331.88 1,331.63 1,331.80 0.0K
10:59 1,331.81 1,332.04 1,331.69 1,332.04 0.0K
11:00 1,332.00 1,332.20 1,331.79 1,331.79 0.0K
11:01 1,331.39 1,331.42 1,331.13 1,331.37 0.0K
11:02 1,331.30 1,331.42 1,331.30 1,331.32 0.0K
11:03 1,331.12 1,331.12 1,331.01 1,331.01 0.0K
11:04 1,330.19 1,330.19 1,329.82 1,329.87 0.0K
11:05 1,329.73 1,331.08 1,329.73 1,331.05 0.0K
11:06 1,330.99 1,331.52 1,330.96 1,331.52 0.0K
11:07 1,331.15 1,331.15 1,331.07 1,331.10 0.0K
11:08 1,330.93 1,331.72 1,330.93 1,331.72 0.0K
11:09 1,331.79 1,332.28 1,331.79 1,332.16 0.0K
11:10 1,331.96 1,332.18 1,331.96 1,332.18 0.0K
11:11 1,332.02 1,332.07 1,332.02 1,332.07 0.0K
11:12 1,331.91 1,331.99 1,331.84 1,331.94 0.0K
11:13 1,332.19 1,332.57 1,332.17 1,332.57 0.0K
11:14 1,332.66 1,333.52 1,332.66 1,333.52 0.0K
11:15 1,333.53 1,334.51 1,333.53 1,334.14 0.0K
11:16 1,333.95 1,334.38 1,333.95 1,334.38 0.0K
11:17 1,334.32 1,334.56 1,334.05 1,334.56 0.0K
11:18 1,335.20 1,335.45 1,335.20 1,335.45 0.0K
11:19 1,335.49 1,335.69 1,335.36 1,335.69 0.0K
11:20 1,335.51 1,336.66 1,335.51 1,336.66 0.0K
11:21 1,336.36 1,336.36 1,335.42 1,335.66 0.0K
11:22 1,335.59 1,335.59 1,335.50 1,335.50 0.0K
11:23 1,335.43 1,335.60 1,335.43 1,335.55 0.0K
11:24 1,335.42 1,335.42 1,335.21 1,335.21 0.0K
11:25 1,335.24 1,335.36 1,335.12 1,335.12 0.0K
11:26 1,335.14 1,335.21 1,335.12 1,335.12 0.0K
11:27 1,334.98 1,335.14 1,334.98 1,335.01 0.0K
11:28 1,334.91 1,335.06 1,334.80 1,334.80 0.0K
11:29 1,334.99 1,335.30 1,334.99 1,335.10 0.0K
11:30 1,334.72 1,335.05 1,334.71 1,334.71 0.0K
11:31 1,334.55 1,335.02 1,334.51 1,334.72 0.0K
11:32 1,334.97 1,335.03 1,334.90 1,335.03 0.0K
11:33 1,334.97 1,335.00 1,334.66 1,334.66 0.0K
11:34 1,334.63 1,334.76 1,334.63 1,334.76 0.0K
11:35 1,334.77 1,334.82 1,334.69 1,334.69 0.0K
11:36 1,334.46 1,334.73 1,334.34 1,334.73 0.0K
11:37 1,334.66 1,334.79 1,334.40 1,334.40 0.0K
11:38 1,334.14 1,334.16 1,334.00 1,334.16 0.0K
11:39 1,333.99 1,334.47 1,333.99 1,334.36 0.0K
11:40 1,333.95 1,334.11 1,333.90 1,333.90 0.0K
11:41 1,333.83 1,333.83 1,333.57 1,333.57 0.0K
11:42 1,333.35 1,333.35 1,332.94 1,333.03 0.0K
11:43 1,333.04 1,333.04 1,332.65 1,332.65 0.0K
11:44 1,332.66 1,332.76 1,332.33 1,332.76 0.0K
11:45 1,332.50 1,332.53 1,332.47 1,332.53 0.0K
11:46 1,332.27 1,332.59 1,332.27 1,332.49 0.0K
11:47 1,332.48 1,332.48 1,332.17 1,332.17 0.0K
11:48 1,332.42 1,332.53 1,332.40 1,332.40 0.0K
11:49 1,332.42 1,332.69 1,332.29 1,332.69 0.0K
11:50 1,332.51 1,332.65 1,331.95 1,331.95 0.0K
11:51 1,331.97 1,332.87 1,331.97 1,332.83 0.0K
11:52 1,332.83 1,332.83 1,332.40 1,332.68 0.0K
11:53 1,332.78 1,332.78 1,332.11 1,332.71 0.0K
11:54 1,332.64 1,332.64 1,332.35 1,332.35 0.0K
11:55 1,332.47 1,332.47 1,332.08 1,332.12 0.0K
11:56 1,331.94 1,332.10 1,331.69 1,332.10 0.0K
11:57 1,332.25 1,332.25 1,332.07 1,332.07 0.0K
11:58 1,332.02 1,332.02 1,331.71 1,331.71 0.0K
11:59 1,331.88 1,331.88 1,331.20 1,331.20 0.0K
12:00 1,331.37 1,331.37 1,330.90 1,330.90 0.0K
12:01 1,331.52 1,331.79 1,331.21 1,331.21 0.0K
12:02 1,330.80 1,330.90 1,330.77 1,330.77 0.0K
12:03 1,330.58 1,330.58 1,330.37 1,330.38 0.0K
12:04 1,330.39 1,330.39 1,329.93 1,329.93 0.0K
12:05 1,330.11 1,330.11 1,329.89 1,329.99 0.0K
12:06 1,329.97 1,330.04 1,329.92 1,330.04 0.0K
12:07 1,330.01 1,330.34 1,330.01 1,330.34 0.0K
12:08 1,330.20 1,330.57 1,330.20 1,330.55 0.0K
12:09 1,330.49 1,330.57 1,330.38 1,330.38 0.0K
12:10 1,330.40 1,330.57 1,330.40 1,330.41 0.0K
12:11 1,330.41 1,330.79 1,330.41 1,330.79 0.0K
12:12 1,331.58 1,332.07 1,331.58 1,331.86 0.0K
12:13 1,331.95 1,332.37 1,331.95 1,332.37 0.0K
12:14 1,332.49 1,332.94 1,332.44 1,332.94 0.0K
12:15 1,333.02 1,333.02 1,332.43 1,332.43 0.0K
12:16 1,332.18 1,332.22 1,332.10 1,332.10 0.0K
12:17 1,332.08 1,332.39 1,331.89 1,332.39 0.0K
12:18 1,332.45 1,332.45 1,332.31 1,332.40 0.0K
12:19 1,332.40 1,332.77 1,332.40 1,332.77 0.0K
12:20 1,332.11 1,332.33 1,332.11 1,332.33 0.0K
12:21 1,332.46 1,332.69 1,332.46 1,332.69 0.0K
12:22 1,332.72 1,333.04 1,332.72 1,333.00 0.0K
12:23 1,333.00 1,333.05 1,332.92 1,332.96 0.0K
12:24 1,333.08 1,333.34 1,333.08 1,333.34 0.0K
12:25 1,333.01 1,333.06 1,332.88 1,333.06 0.0K
12:26 1,333.19 1,333.20 1,333.14 1,333.20 0.0K
12:27 1,333.11 1,333.41 1,332.97 1,332.97 0.0K
12:28 1,332.94 1,333.20 1,332.90 1,333.09 0.0K
12:29 1,333.21 1,333.28 1,332.90 1,332.90 0.0K
12:30 1,333.79 1,333.79 1,333.58 1,333.59 0.0K
12:31 1,333.38 1,333.38 1,332.99 1,333.27 0.0K
12:32 1,333.41 1,333.56 1,333.41 1,333.55 0.0K
12:33 1,333.42 1,333.42 1,332.97 1,332.97 0.0K
12:34 1,332.92 1,333.06 1,332.92 1,332.99 0.0K
12:35 1,333.14 1,333.14 1,333.02 1,333.14 0.0K
12:36 1,333.22 1,333.53 1,333.15 1,333.53 0.0K
12:37 1,333.70 1,334.05 1,333.56 1,334.05 0.0K
12:38 1,334.09 1,334.34 1,334.09 1,334.24 0.0K
12:39 1,334.32 1,334.50 1,334.30 1,334.30 0.0K
12:40 1,334.19 1,334.30 1,334.19 1,334.27 0.0K
12:41 1,334.14 1,334.14 1,333.97 1,334.01 0.0K
12:42 1,333.75 1,333.75 1,333.55 1,333.55 0.0K
12:43 1,333.63 1,334.35 1,333.63 1,334.10 0.0K
12:44 1,334.02 1,334.19 1,334.02 1,334.19 0.0K
12:45 1,334.15 1,334.42 1,334.15 1,334.42 0.0K
12:46 1,334.45 1,334.75 1,334.45 1,334.75 0.0K
12:47 1,334.70 1,334.89 1,334.24 1,334.24 0.0K
12:48 1,334.47 1,334.68 1,334.14 1,334.68 0.0K
12:49 1,334.86 1,334.86 1,334.31 1,334.41 0.0K
12:50 1,334.64 1,334.69 1,334.37 1,334.37 0.0K
12:51 1,334.47 1,334.47 1,334.26 1,334.31 0.0K
12:52 1,334.27 1,335.15 1,334.27 1,335.15 0.0K
12:53 1,335.09 1,335.35 1,335.04 1,335.35 0.0K
12:54 1,335.11 1,335.20 1,334.91 1,335.20 0.0K
12:55 1,334.78 1,334.85 1,334.70 1,334.85 0.0K
12:56 1,334.82 1,335.05 1,334.82 1,334.88 0.0K
12:57 1,334.85 1,334.85 1,334.41 1,334.60 0.0K
12:58 1,334.40 1,334.76 1,334.40 1,334.72 0.0K
12:59 1,335.00 1,336.33 1,335.00 1,336.33 0.0K
13:00 1,335.80 1,335.85 1,335.40 1,335.40 0.0K
13:01 1,335.29 1,335.83 1,335.29 1,335.75 0.0K
13:02 1,335.84 1,336.21 1,335.84 1,336.21 0.0K
13:03 1,336.30 1,336.34 1,336.11 1,336.34 0.0K
13:04 1,336.22 1,336.67 1,336.22 1,336.67 0.0K
13:05 1,336.72 1,336.74 1,336.59 1,336.71 0.0K
13:06 1,336.84 1,337.24 1,336.84 1,336.97 0.0K
13:07 1,336.96 1,337.03 1,336.85 1,337.03 0.0K
13:08 1,336.94 1,337.05 1,336.83 1,337.05 0.0K
13:09 1,336.99 1,336.99 1,336.72 1,336.77 0.0K
13:10 1,336.87 1,336.87 1,336.68 1,336.68 0.0K
13:11 1,336.65 1,336.79 1,336.58 1,336.58 0.0K
13:12 1,336.75 1,336.75 1,336.37 1,336.37 0.0K
13:13 1,336.30 1,336.49 1,336.30 1,336.49 0.0K
13:14 1,336.54 1,336.54 1,336.43 1,336.51 0.0K
13:15 1,336.55 1,336.93 1,336.55 1,336.93 0.0K
13:16 1,336.77 1,337.25 1,336.77 1,337.25 0.0K
13:17 1,337.62 1,337.75 1,337.49 1,337.75 0.0K
13:18 1,337.67 1,337.83 1,337.67 1,337.83 0.0K
13:19 1,337.55 1,337.85 1,337.52 1,337.64 0.0K
13:20 1,337.60 1,337.70 1,337.38 1,337.70 0.0K
13:21 1,337.78 1,337.78 1,337.40 1,337.40 0.0K
13:22 1,337.25 1,337.29 1,337.20 1,337.20 0.0K
13:23 1,337.24 1,337.24 1,336.86 1,337.00 0.0K
13:24 1,337.02 1,337.02 1,336.87 1,336.96 0.0K
13:25 1,336.88 1,336.88 1,336.09 1,336.09 0.0K
13:26 1,335.84 1,336.16 1,335.68 1,335.68 0.0K
13:27 1,335.86 1,335.93 1,335.80 1,335.91 0.0K
13:28 1,335.84 1,335.84 1,335.67 1,335.67 0.0K
13:29 1,335.61 1,335.71 1,335.61 1,335.71 0.0K
13:30 1,335.82 1,336.34 1,335.82 1,336.34 0.0K
13:31 1,336.05 1,336.05 1,335.56 1,335.56 0.0K
13:32 1,335.42 1,335.42 1,335.23 1,335.40 0.0K
13:33 1,335.55 1,335.55 1,335.35 1,335.35 0.0K
13:34 1,335.54 1,335.87 1,335.54 1,335.66 0.0K
13:35 1,335.63 1,337.02 1,335.63 1,337.02 0.0K
13:36 1,336.99 1,336.99 1,336.25 1,336.52 0.0K
13:37 1,336.49 1,336.75 1,336.49 1,336.75 0.0K
13:38 1,336.83 1,337.10 1,336.83 1,337.10 0.0K
13:39 1,336.89 1,336.96 1,336.89 1,336.95 0.0K
13:40 1,336.93 1,337.29 1,336.93 1,337.17 0.0K
13:41 1,337.24 1,337.30 1,337.08 1,337.08 0.0K
13:42 1,337.16 1,337.26 1,337.11 1,337.11 0.0K
13:43 1,337.07 1,337.24 1,337.07 1,337.24 0.0K
13:44 1,337.14 1,337.14 1,336.81 1,336.97 0.0K
13:45 1,336.96 1,338.10 1,336.96 1,338.01 0.0K
13:46 1,338.24 1,338.34 1,337.79 1,337.91 0.0K
13:47 1,337.68 1,337.83 1,337.60 1,337.83 0.0K
13:48 1,338.16 1,338.16 1,337.88 1,337.88 0.0K
13:49 1,337.87 1,338.03 1,337.80 1,337.92 0.0K
13:50 1,337.66 1,337.77 1,337.65 1,337.77 0.0K
13:51 1,337.65 1,337.81 1,337.64 1,337.81 0.0K
13:52 1,337.80 1,337.97 1,337.80 1,337.95 0.0K
13:53 1,337.81 1,338.14 1,337.81 1,337.99 0.0K
13:54 1,338.25 1,338.38 1,338.25 1,338.31 0.0K
13:55 1,338.43 1,338.62 1,338.40 1,338.41 0.0K
13:56 1,338.56 1,338.75 1,338.31 1,338.31 0.0K
13:57 1,338.03 1,338.16 1,338.03 1,338.14 0.0K
13:58 1,338.20 1,338.58 1,338.20 1,338.47 0.0K
13:59 1,338.65 1,339.09 1,338.65 1,339.09 0.0K
14:00 1,339.05 1,339.21 1,339.04 1,339.04 0.0K
14:01 1,339.09 1,339.26 1,338.60 1,339.26 0.0K
14:02 1,339.17 1,339.79 1,338.88 1,339.79 0.0K
14:03 1,339.80 1,339.96 1,339.63 1,339.96 0.0K
14:04 1,340.77 1,340.77 1,340.53 1,340.53 0.0K
14:05 1,340.80 1,341.25 1,340.80 1,341.25 0.0K
14:06 1,341.33 1,341.71 1,341.33 1,341.71 0.0K
14:07 1,341.50 1,342.00 1,341.50 1,341.71 0.0K
14:08 1,341.42 1,341.99 1,341.42 1,341.99 0.0K
14:09 1,341.71 1,341.71 1,341.53 1,341.54 0.0K
14:10 1,341.90 1,341.92 1,341.71 1,341.74 0.0K
14:11 1,341.68 1,341.68 1,341.27 1,341.27 0.0K
14:12 1,341.29 1,341.29 1,340.28 1,340.28 0.0K
14:13 1,340.54 1,340.89 1,339.97 1,340.89 0.0K
14:14 1,340.85 1,340.85 1,340.37 1,340.37 0.0K
14:15 1,339.82 1,340.23 1,339.82 1,340.06 0.0K
14:16 1,340.11 1,340.28 1,340.06 1,340.24 0.0K
14:17 1,340.12 1,340.45 1,339.99 1,340.40 0.0K
14:18 1,340.25 1,340.93 1,340.02 1,340.38 0.0K
14:19 1,340.55 1,340.76 1,340.47 1,340.76 0.0K
14:20 1,340.69 1,340.94 1,340.63 1,340.63 0.0K
14:21 1,340.66 1,340.67 1,340.57 1,340.67 0.0K
14:22 1,340.63 1,340.67 1,340.60 1,340.62 0.0K
14:23 1,340.73 1,340.82 1,340.67 1,340.67 0.0K
14:24 1,340.55 1,340.55 1,339.46 1,339.46 0.0K
14:25 1,339.21 1,339.34 1,339.21 1,339.34 0.0K
14:26 1,339.19 1,339.69 1,338.98 1,339.69 0.0K
14:27 1,339.62 1,340.94 1,339.62 1,340.94 0.0K
14:28 1,341.16 1,341.16 1,340.81 1,340.95 0.0K
14:29 1,340.99 1,341.39 1,340.99 1,341.01 0.0K
14:30 1,341.33 1,341.33 1,341.14 1,341.18 0.0K
14:31 1,341.10 1,341.10 1,341.05 1,341.06 0.0K
14:32 1,340.86 1,341.06 1,340.86 1,341.01 0.0K
14:33 1,341.15 1,341.51 1,341.00 1,341.51 0.0K
14:34 1,341.25 1,341.25 1,340.95 1,340.96 0.0K
14:35 1,341.06 1,341.45 1,341.04 1,341.45 0.0K
14:36 1,341.90 1,341.90 1,341.49 1,341.49 0.0K
14:37 1,341.96 1,342.04 1,341.76 1,341.76 0.0K
14:38 1,341.89 1,342.15 1,341.67 1,341.67 0.0K
14:39 1,341.78 1,342.35 1,341.78 1,342.35 0.0K
14:40 1,342.29 1,342.78 1,341.95 1,342.78 0.0K
14:41 1,342.83 1,342.95 1,342.83 1,342.95 0.0K
14:42 1,342.97 1,343.01 1,342.85 1,342.85 0.0K
14:43 1,342.81 1,342.81 1,342.59 1,342.59 0.0K
14:44 1,342.64 1,342.92 1,342.64 1,342.89 0.0K
14:45 1,343.01 1,343.05 1,342.17 1,342.17 0.0K
14:46 1,342.47 1,342.47 1,342.00 1,342.00 0.0K
14:47 1,342.29 1,342.33 1,342.04 1,342.33 0.0K
14:48 1,342.35 1,342.68 1,342.35 1,342.53 0.0K
14:49 1,342.64 1,342.64 1,342.27 1,342.30 0.0K
14:50 1,342.24 1,342.39 1,342.24 1,342.33 0.0K
14:51 1,342.59 1,342.62 1,342.31 1,342.31 0.0K
14:52 1,342.43 1,342.58 1,342.40 1,342.40 0.0K
14:53 1,342.39 1,342.62 1,342.39 1,342.62 0.0K
14:54 1,342.70 1,343.04 1,342.48 1,342.48 0.0K
14:55 1,342.98 1,342.98 1,342.61 1,342.64 0.0K
14:56 1,342.45 1,342.50 1,342.32 1,342.50 0.0K
14:57 1,342.52 1,342.52 1,342.10 1,342.10 0.0K
14:58 1,342.10 1,342.17 1,342.07 1,342.17 0.0K
14:59 1,341.56 1,342.51 1,341.56 1,342.51 0.0K
15:00 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:01 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:02 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:03 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:04 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:05 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:06 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:07 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:08 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:09 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:10 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:11 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:12 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:13 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:14 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:15 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:16 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:17 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:18 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:19 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:20 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:21 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
15:22 1,342.11 1,342.49 1,342.11 1,342.49 0.0K
15:23 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
15:24 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
15:25 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles