Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,445.12
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,319.47 1,319.85 1,319.47 1,319.70 0.0K
08:31 1,319.70 1,320.73 1,319.70 1,320.73 0.0K
08:32 1,320.76 1,321.46 1,320.76 1,321.46 0.0K
08:33 1,322.13 1,323.45 1,322.13 1,323.45 0.0K
08:34 1,323.47 1,324.43 1,323.47 1,324.43 0.0K
08:35 1,324.00 1,324.00 1,322.48 1,322.64 0.0K
08:36 1,322.12 1,322.14 1,321.91 1,321.91 0.0K
08:37 1,321.13 1,323.22 1,321.13 1,323.22 0.0K
08:38 1,323.26 1,323.26 1,322.85 1,322.85 0.0K
08:39 1,323.08 1,324.49 1,323.08 1,324.49 0.0K
08:40 1,324.10 1,327.29 1,324.10 1,327.29 0.0K
08:41 1,326.97 1,326.97 1,325.68 1,326.09 0.0K
08:42 1,326.09 1,327.38 1,325.17 1,327.38 0.0K
08:43 1,327.82 1,328.24 1,327.39 1,328.24 0.0K
08:44 1,328.52 1,328.58 1,328.41 1,328.56 0.0K
08:45 1,328.65 1,328.79 1,327.28 1,328.79 0.0K
08:46 1,329.02 1,330.60 1,328.69 1,330.51 0.0K
08:47 1,331.50 1,332.11 1,331.50 1,332.11 0.0K
08:48 1,331.83 1,331.94 1,331.24 1,331.30 0.0K
08:49 1,331.14 1,331.14 1,330.05 1,330.05 0.0K
08:50 1,330.56 1,330.56 1,329.58 1,329.58 0.0K
08:51 1,329.18 1,329.97 1,329.18 1,329.97 0.0K
08:52 1,329.55 1,329.92 1,328.96 1,329.82 0.0K
08:53 1,329.51 1,330.36 1,328.91 1,330.36 0.0K
08:54 1,330.37 1,330.37 1,330.16 1,330.16 0.0K
08:55 1,330.14 1,330.14 1,329.95 1,330.10 0.0K
08:56 1,330.03 1,330.28 1,329.72 1,330.28 0.0K
08:57 1,330.11 1,330.25 1,329.78 1,329.78 0.0K
08:58 1,329.58 1,329.58 1,329.36 1,329.50 0.0K
08:59 1,329.30 1,329.32 1,329.19 1,329.32 0.0K
09:00 1,329.45 1,329.45 1,328.86 1,328.86 0.0K
09:01 1,328.82 1,329.03 1,328.50 1,328.50 0.0K
09:02 1,328.50 1,329.10 1,328.50 1,328.96 0.0K
09:03 1,328.38 1,329.82 1,328.15 1,329.36 0.0K
09:04 1,329.47 1,330.65 1,329.41 1,330.65 0.0K
09:05 1,332.07 1,332.60 1,331.58 1,332.60 0.0K
09:06 1,331.83 1,332.18 1,331.83 1,332.18 0.0K
09:07 1,331.76 1,331.76 1,331.57 1,331.57 0.0K
09:08 1,331.14 1,331.14 1,329.99 1,329.99 0.0K
09:09 1,329.70 1,329.72 1,329.42 1,329.42 0.0K
09:10 1,330.52 1,331.37 1,330.52 1,330.96 0.0K
09:11 1,331.10 1,331.10 1,330.06 1,330.06 0.0K
09:12 1,330.21 1,330.30 1,329.51 1,329.51 0.0K
09:13 1,329.56 1,329.56 1,328.84 1,328.84 0.0K
09:14 1,328.99 1,328.99 1,328.14 1,328.23 0.0K
09:15 1,327.99 1,327.99 1,327.65 1,327.92 0.0K
09:16 1,328.00 1,328.00 1,326.74 1,326.74 0.0K
09:17 1,326.43 1,326.44 1,326.18 1,326.44 0.0K
09:18 1,326.41 1,327.99 1,326.31 1,327.99 0.0K
09:19 1,327.47 1,327.48 1,327.27 1,327.32 0.0K
09:20 1,327.00 1,327.25 1,326.92 1,327.03 0.0K
09:21 1,327.00 1,327.00 1,326.47 1,326.47 0.0K
09:22 1,326.17 1,326.20 1,325.87 1,325.87 0.0K
09:23 1,325.75 1,326.04 1,325.68 1,325.68 0.0K
09:24 1,325.67 1,325.72 1,325.66 1,325.66 0.0K
09:25 1,325.68 1,326.27 1,325.38 1,326.27 0.0K
09:26 1,326.44 1,326.62 1,326.07 1,326.62 0.0K
09:27 1,326.29 1,326.29 1,325.77 1,326.23 0.0K
09:28 1,326.32 1,326.38 1,326.31 1,326.37 0.0K
09:29 1,326.07 1,326.25 1,325.34 1,325.35 0.0K
09:30 1,325.09 1,325.09 1,324.81 1,324.85 0.0K
09:31 1,324.82 1,324.82 1,324.30 1,324.36 0.0K
09:32 1,324.35 1,324.75 1,324.35 1,324.75 0.0K
09:33 1,324.62 1,324.90 1,324.55 1,324.69 0.0K
09:34 1,324.53 1,324.53 1,324.02 1,324.02 0.0K
09:35 1,324.09 1,324.09 1,323.94 1,324.03 0.0K
09:36 1,323.75 1,323.81 1,323.65 1,323.65 0.0K
09:37 1,323.88 1,324.09 1,323.88 1,324.09 0.0K
09:38 1,324.06 1,324.10 1,323.95 1,323.95 0.0K
09:39 1,323.97 1,323.97 1,323.66 1,323.66 0.0K
09:40 1,323.75 1,324.37 1,323.75 1,324.17 0.0K
09:41 1,324.25 1,324.41 1,324.25 1,324.36 0.0K
09:42 1,324.31 1,324.62 1,324.31 1,324.62 0.0K
09:43 1,324.85 1,324.85 1,324.03 1,324.03 0.0K
09:44 1,324.16 1,324.30 1,324.15 1,324.20 0.0K
09:45 1,324.19 1,324.19 1,324.03 1,324.05 0.0K
09:46 1,324.02 1,324.29 1,324.02 1,324.10 0.0K
09:47 1,324.08 1,324.08 1,323.92 1,323.92 0.0K
09:48 1,324.00 1,324.29 1,323.91 1,324.29 0.0K
09:49 1,324.50 1,324.50 1,324.29 1,324.29 0.0K
09:50 1,324.35 1,324.35 1,324.01 1,324.01 0.0K
09:51 1,323.55 1,323.55 1,322.92 1,322.92 0.0K
09:52 1,322.44 1,322.44 1,322.30 1,322.35 0.0K
09:53 1,322.16 1,322.16 1,321.81 1,321.81 0.0K
09:54 1,322.00 1,322.00 1,321.80 1,321.87 0.0K
09:55 1,321.99 1,322.13 1,321.99 1,321.99 0.0K
09:56 1,321.98 1,321.98 1,321.44 1,321.48 0.0K
09:57 1,321.44 1,321.69 1,321.19 1,321.69 0.0K
09:58 1,321.46 1,321.51 1,321.18 1,321.26 0.0K
09:59 1,321.14 1,321.21 1,321.14 1,321.15 0.0K
10:00 1,321.31 1,321.31 1,321.02 1,321.08 0.0K
10:01 1,320.93 1,320.93 1,320.86 1,320.89 0.0K
10:02 1,320.99 1,320.99 1,320.51 1,320.51 0.0K
10:03 1,320.63 1,320.99 1,320.63 1,320.75 0.0K
10:04 1,320.36 1,320.36 1,320.26 1,320.36 0.0K
10:05 1,320.19 1,320.19 1,320.00 1,320.01 0.0K
10:06 1,319.94 1,320.14 1,319.85 1,319.85 0.0K
10:07 1,319.90 1,320.35 1,319.90 1,320.35 0.0K
10:08 1,320.18 1,320.21 1,320.15 1,320.18 0.0K
10:09 1,320.21 1,320.36 1,320.21 1,320.36 0.0K
10:10 1,320.32 1,320.54 1,320.32 1,320.54 0.0K
10:11 1,320.38 1,320.67 1,320.19 1,320.19 0.0K
10:12 1,320.29 1,320.52 1,320.23 1,320.52 0.0K
10:13 1,320.59 1,320.59 1,320.35 1,320.35 0.0K
10:14 1,319.63 1,321.13 1,319.63 1,321.11 0.0K
10:15 1,321.41 1,321.52 1,321.41 1,321.51 0.0K
10:16 1,321.60 1,321.60 1,321.51 1,321.53 0.0K
10:17 1,321.77 1,322.08 1,321.77 1,321.91 0.0K
10:18 1,321.99 1,322.62 1,321.99 1,322.62 0.0K
10:19 1,322.93 1,323.08 1,322.93 1,323.03 0.0K
10:20 1,323.03 1,323.03 1,322.88 1,322.88 0.0K
10:21 1,322.86 1,323.13 1,322.86 1,323.13 0.0K
10:22 1,323.56 1,323.56 1,323.36 1,323.56 0.0K
10:23 1,323.45 1,323.45 1,323.24 1,323.34 0.0K
10:24 1,323.23 1,323.23 1,322.62 1,323.06 0.0K
10:25 1,322.95 1,323.04 1,322.69 1,322.69 0.0K
10:26 1,322.54 1,322.54 1,322.25 1,322.25 0.0K
10:27 1,322.10 1,322.23 1,322.10 1,322.23 0.0K
10:28 1,322.21 1,322.45 1,322.13 1,322.43 0.0K
10:29 1,322.29 1,322.42 1,322.27 1,322.35 0.0K
10:30 1,322.29 1,322.29 1,322.17 1,322.27 0.0K
10:31 1,322.72 1,322.88 1,322.58 1,322.75 0.0K
10:32 1,322.69 1,322.83 1,322.69 1,322.76 0.0K
10:33 1,322.64 1,322.64 1,322.41 1,322.42 0.0K
10:34 1,322.55 1,323.10 1,322.55 1,323.10 0.0K
10:35 1,323.00 1,323.12 1,322.98 1,322.98 0.0K
10:36 1,322.87 1,323.58 1,322.81 1,323.58 0.0K
10:37 1,323.73 1,323.75 1,323.63 1,323.63 0.0K
10:38 1,323.32 1,323.52 1,323.32 1,323.39 0.0K
10:39 1,323.18 1,323.21 1,323.11 1,323.11 0.0K
10:40 1,323.15 1,323.15 1,322.78 1,322.78 0.0K
10:41 1,322.75 1,322.78 1,322.57 1,322.57 0.0K
10:42 1,322.54 1,322.70 1,322.54 1,322.69 0.0K
10:43 1,322.61 1,322.65 1,322.61 1,322.63 0.0K
10:44 1,322.70 1,322.94 1,322.70 1,322.94 0.0K
10:45 1,322.87 1,322.97 1,322.83 1,322.83 0.0K
10:46 1,322.83 1,322.98 1,322.77 1,322.98 0.0K
10:47 1,323.26 1,323.69 1,323.26 1,323.69 0.0K
10:48 1,323.94 1,323.99 1,323.58 1,323.58 0.0K
10:49 1,323.91 1,323.91 1,323.59 1,323.59 0.0K
10:50 1,323.42 1,323.42 1,322.99 1,322.99 0.0K
10:51 1,323.09 1,323.09 1,323.01 1,323.01 0.0K
10:52 1,323.43 1,323.68 1,323.42 1,323.68 0.0K
10:53 1,323.64 1,323.64 1,323.34 1,323.47 0.0K
10:54 1,323.48 1,323.98 1,323.48 1,323.98 0.0K
10:55 1,324.00 1,324.44 1,324.00 1,324.40 0.0K
10:56 1,324.54 1,324.57 1,324.48 1,324.51 0.0K
10:57 1,324.61 1,325.05 1,324.61 1,325.05 0.0K
10:58 1,325.04 1,325.39 1,325.01 1,325.39 0.0K
10:59 1,325.44 1,325.61 1,325.43 1,325.43 0.0K
11:00 1,325.50 1,325.61 1,325.40 1,325.40 0.0K
11:01 1,325.45 1,325.48 1,325.41 1,325.41 0.0K
11:02 1,325.40 1,325.51 1,325.40 1,325.41 0.0K
11:03 1,325.50 1,325.80 1,325.50 1,325.50 0.0K
11:04 1,325.73 1,325.78 1,325.66 1,325.78 0.0K
11:05 1,325.91 1,326.09 1,325.90 1,325.97 0.0K
11:06 1,326.19 1,326.19 1,325.77 1,325.81 0.0K
11:07 1,325.83 1,326.20 1,325.83 1,326.06 0.0K
11:08 1,326.02 1,326.16 1,326.02 1,326.13 0.0K
11:09 1,326.12 1,326.24 1,326.12 1,326.12 0.0K
11:10 1,326.32 1,326.46 1,326.32 1,326.46 0.0K
11:11 1,326.57 1,326.91 1,326.57 1,326.91 0.0K
11:12 1,326.93 1,326.97 1,326.88 1,326.91 0.0K
11:13 1,326.92 1,326.96 1,326.92 1,326.96 0.0K
11:14 1,327.04 1,327.24 1,326.79 1,327.24 0.0K
11:15 1,327.36 1,327.71 1,327.36 1,327.71 0.0K
11:16 1,327.68 1,327.88 1,327.68 1,327.88 0.0K
11:17 1,327.79 1,327.79 1,327.56 1,327.73 0.0K
11:18 1,327.76 1,327.91 1,327.76 1,327.91 0.0K
11:19 1,327.75 1,327.75 1,327.44 1,327.44 0.0K
11:20 1,327.50 1,327.75 1,327.50 1,327.75 0.0K
11:21 1,327.71 1,327.71 1,327.61 1,327.68 0.0K
11:22 1,327.68 1,327.77 1,327.62 1,327.77 0.0K
11:23 1,327.71 1,327.74 1,327.67 1,327.67 0.0K
11:24 1,327.70 1,327.83 1,327.67 1,327.83 0.0K
11:25 1,327.79 1,327.79 1,327.65 1,327.79 0.0K
11:26 1,327.86 1,327.86 1,327.75 1,327.76 0.0K
11:27 1,327.96 1,327.97 1,327.82 1,327.82 0.0K
11:28 1,327.95 1,327.96 1,327.78 1,327.96 0.0K
11:29 1,327.89 1,327.96 1,327.76 1,327.76 0.0K
11:30 1,327.92 1,328.01 1,327.90 1,327.90 0.0K
11:31 1,327.77 1,328.10 1,327.77 1,328.06 0.0K
11:32 1,328.06 1,328.26 1,328.06 1,328.23 0.0K
11:33 1,328.15 1,328.15 1,327.81 1,327.81 0.0K
11:34 1,327.76 1,327.84 1,327.73 1,327.84 0.0K
11:35 1,327.91 1,327.91 1,327.60 1,327.65 0.0K
11:36 1,327.73 1,327.73 1,327.68 1,327.68 0.0K
11:37 1,327.93 1,327.93 1,327.11 1,327.11 0.0K
11:38 1,327.08 1,327.59 1,327.08 1,327.59 0.0K
11:39 1,327.34 1,327.62 1,327.34 1,327.62 0.0K
11:40 1,327.44 1,327.44 1,326.84 1,326.84 0.0K
11:41 1,327.02 1,327.20 1,326.98 1,327.03 0.0K
11:42 1,326.90 1,327.27 1,326.90 1,327.27 0.0K
11:43 1,327.10 1,327.38 1,327.02 1,327.02 0.0K
11:44 1,327.08 1,327.13 1,326.64 1,326.64 0.0K
11:45 1,326.63 1,326.63 1,326.45 1,326.45 0.0K
11:46 1,326.34 1,326.41 1,326.34 1,326.41 0.0K
11:47 1,326.25 1,326.39 1,326.10 1,326.31 0.0K
11:48 1,326.33 1,326.50 1,326.33 1,326.50 0.0K
11:49 1,326.66 1,326.81 1,326.62 1,326.81 0.0K
11:50 1,326.88 1,326.92 1,326.83 1,326.92 0.0K
11:51 1,327.11 1,327.27 1,327.11 1,327.27 0.0K
11:52 1,327.54 1,328.19 1,327.54 1,328.01 0.0K
11:53 1,328.10 1,328.45 1,328.08 1,328.08 0.0K
11:54 1,328.33 1,328.33 1,328.03 1,328.03 0.0K
11:55 1,328.10 1,328.10 1,327.79 1,328.07 0.0K
11:56 1,327.94 1,328.00 1,327.92 1,327.95 0.0K
11:57 1,327.97 1,328.11 1,327.97 1,328.00 0.0K
11:58 1,327.85 1,328.05 1,327.85 1,328.05 0.0K
11:59 1,327.93 1,328.26 1,327.93 1,328.04 0.0K
12:00 1,328.24 1,328.24 1,328.03 1,328.03 0.0K
12:01 1,328.50 1,328.50 1,328.02 1,328.02 0.0K
12:02 1,328.10 1,328.17 1,328.03 1,328.03 0.0K
12:03 1,328.01 1,328.01 1,327.67 1,327.68 0.0K
12:04 1,327.69 1,327.69 1,327.21 1,327.21 0.0K
12:05 1,327.38 1,327.38 1,326.98 1,326.98 0.0K
12:06 1,327.12 1,327.23 1,327.06 1,327.06 0.0K
12:07 1,327.01 1,327.27 1,327.01 1,327.24 0.0K
12:08 1,327.08 1,327.08 1,326.79 1,326.98 0.0K
12:09 1,327.01 1,327.06 1,326.86 1,326.86 0.0K
12:10 1,326.72 1,326.81 1,326.66 1,326.81 0.0K
12:11 1,326.80 1,326.80 1,326.60 1,326.62 0.0K
12:12 1,326.75 1,327.03 1,326.60 1,326.60 0.0K
12:13 1,326.71 1,326.85 1,326.55 1,326.85 0.0K
12:14 1,326.26 1,326.72 1,325.66 1,326.72 0.0K
12:15 1,327.00 1,327.11 1,327.00 1,327.01 0.0K
12:16 1,327.01 1,327.01 1,326.75 1,327.00 0.0K
12:17 1,327.12 1,327.13 1,326.92 1,326.92 0.0K
12:18 1,326.92 1,326.92 1,326.89 1,326.89 0.0K
12:19 1,326.37 1,326.86 1,326.37 1,326.39 0.0K
12:20 1,326.83 1,326.83 1,326.19 1,326.19 0.0K
12:21 1,325.92 1,326.36 1,325.92 1,326.36 0.0K
12:22 1,326.09 1,326.55 1,326.09 1,326.20 0.0K
12:23 1,326.48 1,326.90 1,326.48 1,326.80 0.0K
12:24 1,327.06 1,327.06 1,326.85 1,326.85 0.0K
12:25 1,327.00 1,327.02 1,326.53 1,326.53 0.0K
12:26 1,326.75 1,326.75 1,326.57 1,326.65 0.0K
12:27 1,326.50 1,326.54 1,326.49 1,326.54 0.0K
12:28 1,326.35 1,326.35 1,326.16 1,326.26 0.0K
12:29 1,326.20 1,326.29 1,326.20 1,326.25 0.0K
12:30 1,326.13 1,326.39 1,326.13 1,326.39 0.0K
12:31 1,326.09 1,326.09 1,325.81 1,325.97 0.0K
12:32 1,326.20 1,326.37 1,326.20 1,326.30 0.0K
12:33 1,326.22 1,326.94 1,326.22 1,326.94 0.0K
12:34 1,327.11 1,327.11 1,327.01 1,327.06 0.0K
12:35 1,327.13 1,327.48 1,327.13 1,327.41 0.0K
12:36 1,327.60 1,327.78 1,327.60 1,327.78 0.0K
12:37 1,327.75 1,327.78 1,327.69 1,327.72 0.0K
12:38 1,327.52 1,327.52 1,326.89 1,326.90 0.0K
12:39 1,326.85 1,327.09 1,326.85 1,326.95 0.0K
12:40 1,327.21 1,327.21 1,326.78 1,327.02 0.0K
12:41 1,326.90 1,327.11 1,326.90 1,327.11 0.0K
12:42 1,326.99 1,326.99 1,326.87 1,326.87 0.0K
12:43 1,326.72 1,326.72 1,326.58 1,326.58 0.0K
12:44 1,326.47 1,326.68 1,326.47 1,326.68 0.0K
12:45 1,326.51 1,326.54 1,326.09 1,326.09 0.0K
12:46 1,326.03 1,326.19 1,325.91 1,325.91 0.0K
12:47 1,325.91 1,325.91 1,325.45 1,325.46 0.0K
12:48 1,325.56 1,325.79 1,325.42 1,325.58 0.0K
12:49 1,325.31 1,325.31 1,325.18 1,325.18 0.0K
12:50 1,325.55 1,325.66 1,325.39 1,325.39 0.0K
12:51 1,325.41 1,325.41 1,325.06 1,325.12 0.0K
12:52 1,325.06 1,325.11 1,324.57 1,324.84 0.0K
12:53 1,324.96 1,324.96 1,324.65 1,324.65 0.0K
12:54 1,324.57 1,325.03 1,324.57 1,325.03 0.0K
12:55 1,325.19 1,325.19 1,324.98 1,324.98 0.0K
12:56 1,324.90 1,324.90 1,324.22 1,324.22 0.0K
12:57 1,323.88 1,323.97 1,323.86 1,323.86 0.0K
12:58 1,323.67 1,323.67 1,323.08 1,323.08 0.0K
12:59 1,323.55 1,323.77 1,323.55 1,323.77 0.0K
13:00 1,323.90 1,323.96 1,323.57 1,323.96 0.0K
13:01 1,324.00 1,324.01 1,323.81 1,324.01 0.0K
13:02 1,324.02 1,324.19 1,324.02 1,324.19 0.0K
13:03 1,324.09 1,324.12 1,324.00 1,324.00 0.0K
13:04 1,324.08 1,324.08 1,323.26 1,323.26 0.0K
13:05 1,323.52 1,323.52 1,323.32 1,323.32 0.0K
13:06 1,323.44 1,323.44 1,323.22 1,323.25 0.0K
13:07 1,323.31 1,323.59 1,323.31 1,323.55 0.0K
13:08 1,323.86 1,324.38 1,323.86 1,324.38 0.0K
13:09 1,324.26 1,324.31 1,323.80 1,323.80 0.0K
13:10 1,323.72 1,323.77 1,323.67 1,323.67 0.0K
13:11 1,324.05 1,324.08 1,323.89 1,324.08 0.0K
13:12 1,323.94 1,324.27 1,323.93 1,324.27 0.0K
13:13 1,324.37 1,324.96 1,324.37 1,324.96 0.0K
13:14 1,325.04 1,325.15 1,325.04 1,325.12 0.0K
13:15 1,325.23 1,325.34 1,325.03 1,325.03 0.0K
13:16 1,325.00 1,325.53 1,325.00 1,325.52 0.0K
13:17 1,325.32 1,325.32 1,325.22 1,325.22 0.0K
13:18 1,324.93 1,324.93 1,324.24 1,324.24 0.0K
13:19 1,325.07 1,325.07 1,324.25 1,324.31 0.0K
13:20 1,324.33 1,324.75 1,324.33 1,324.59 0.0K
13:21 1,324.51 1,324.51 1,323.99 1,323.99 0.0K
13:22 1,324.01 1,324.01 1,323.72 1,323.72 0.0K
13:23 1,323.76 1,324.11 1,323.76 1,324.11 0.0K
13:24 1,324.52 1,324.78 1,324.38 1,324.57 0.0K
13:25 1,324.36 1,324.74 1,324.36 1,324.60 0.0K
13:26 1,324.52 1,324.52 1,324.26 1,324.26 0.0K
13:27 1,324.26 1,324.40 1,324.26 1,324.40 0.0K
13:28 1,324.49 1,324.51 1,324.40 1,324.46 0.0K
13:29 1,324.63 1,324.63 1,324.59 1,324.59 0.0K
13:30 1,324.86 1,324.88 1,324.80 1,324.87 0.0K
13:31 1,325.35 1,325.35 1,325.02 1,325.02 0.0K
13:32 1,324.98 1,325.13 1,324.90 1,325.02 0.0K
13:33 1,324.95 1,325.05 1,324.95 1,325.05 0.0K
13:34 1,325.28 1,325.28 1,324.97 1,325.08 0.0K
13:35 1,324.87 1,324.87 1,324.71 1,324.71 0.0K
13:36 1,324.65 1,324.65 1,324.57 1,324.65 0.0K
13:37 1,324.61 1,324.61 1,324.41 1,324.56 0.0K
13:38 1,324.51 1,324.51 1,324.20 1,324.20 0.0K
13:39 1,324.18 1,324.18 1,324.03 1,324.07 0.0K
13:40 1,323.96 1,323.96 1,323.52 1,323.76 0.0K
13:41 1,323.74 1,323.85 1,323.74 1,323.78 0.0K
13:42 1,323.76 1,323.87 1,323.76 1,323.84 0.0K
13:43 1,324.06 1,324.06 1,323.94 1,324.05 0.0K
13:44 1,324.12 1,324.12 1,323.64 1,323.64 0.0K
13:45 1,323.87 1,324.06 1,323.87 1,324.06 0.0K
13:46 1,324.12 1,324.13 1,323.98 1,324.09 0.0K
13:47 1,324.17 1,324.17 1,323.63 1,323.63 0.0K
13:48 1,323.65 1,323.80 1,323.55 1,323.80 0.0K
13:49 1,323.72 1,323.87 1,323.72 1,323.86 0.0K
13:50 1,323.78 1,323.83 1,323.64 1,323.81 0.0K
13:51 1,323.73 1,323.73 1,323.49 1,323.53 0.0K
13:52 1,323.52 1,323.52 1,323.39 1,323.39 0.0K
13:53 1,323.40 1,323.40 1,322.90 1,322.90 0.0K
13:54 1,323.13 1,323.13 1,322.94 1,323.09 0.0K
13:55 1,323.03 1,323.25 1,323.03 1,323.25 0.0K
13:56 1,323.39 1,323.40 1,323.24 1,323.24 0.0K
13:57 1,322.88 1,322.89 1,322.78 1,322.78 0.0K
13:58 1,322.92 1,322.92 1,322.86 1,322.89 0.0K
13:59 1,323.12 1,323.67 1,323.12 1,323.67 0.0K
14:00 1,323.89 1,324.27 1,323.89 1,324.08 0.0K
14:01 1,324.31 1,324.31 1,323.75 1,323.88 0.0K
14:02 1,323.98 1,323.98 1,323.84 1,323.91 0.0K
14:03 1,323.98 1,324.07 1,323.98 1,324.01 0.0K
14:04 1,324.01 1,324.06 1,324.01 1,324.03 0.0K
14:05 1,324.06 1,324.10 1,323.97 1,324.01 0.0K
14:06 1,324.20 1,324.65 1,324.16 1,324.65 0.0K
14:07 1,324.45 1,324.71 1,324.45 1,324.46 0.0K
14:08 1,324.24 1,324.24 1,324.02 1,324.10 0.0K
14:09 1,324.12 1,324.43 1,323.87 1,323.87 0.0K
14:10 1,323.93 1,324.39 1,323.93 1,324.32 0.0K
14:11 1,324.35 1,324.35 1,323.90 1,323.90 0.0K
14:12 1,323.76 1,323.76 1,323.65 1,323.65 0.0K
14:13 1,323.67 1,323.68 1,323.17 1,323.34 0.0K
14:14 1,323.50 1,324.06 1,323.50 1,324.06 0.0K
14:15 1,324.33 1,324.45 1,324.32 1,324.45 0.0K
14:16 1,324.64 1,325.25 1,324.64 1,325.25 0.0K
14:17 1,325.33 1,325.33 1,325.22 1,325.30 0.0K
14:18 1,325.05 1,325.12 1,324.97 1,325.12 0.0K
14:19 1,324.80 1,324.80 1,324.51 1,324.51 0.0K
14:20 1,324.43 1,324.43 1,324.01 1,324.01 0.0K
14:21 1,323.61 1,323.61 1,323.37 1,323.52 0.0K
14:22 1,323.39 1,323.83 1,323.39 1,323.76 0.0K
14:23 1,323.23 1,323.23 1,322.77 1,322.77 0.0K
14:24 1,322.61 1,322.96 1,322.61 1,322.96 0.0K
14:25 1,322.91 1,322.91 1,322.47 1,322.47 0.0K
14:26 1,322.37 1,322.37 1,321.67 1,321.67 0.0K
14:27 1,321.46 1,321.48 1,321.25 1,321.25 0.0K
14:28 1,321.32 1,321.32 1,320.84 1,320.92 0.0K
14:29 1,321.23 1,321.52 1,321.23 1,321.41 0.0K
14:30 1,321.64 1,321.64 1,321.51 1,321.51 0.0K
14:31 1,321.34 1,321.59 1,321.34 1,321.43 0.0K
14:32 1,321.41 1,321.83 1,321.41 1,321.80 0.0K
14:33 1,321.98 1,321.98 1,321.74 1,321.84 0.0K
14:34 1,321.71 1,321.79 1,321.71 1,321.79 0.0K
14:35 1,321.46 1,321.46 1,321.28 1,321.46 0.0K
14:36 1,320.88 1,320.96 1,320.70 1,320.70 0.0K
14:37 1,320.56 1,320.91 1,320.50 1,320.76 0.0K
14:38 1,320.63 1,320.63 1,319.40 1,319.40 0.0K
14:39 1,319.34 1,319.34 1,319.13 1,319.28 0.0K
14:40 1,319.14 1,320.24 1,319.14 1,320.24 0.0K
14:41 1,320.04 1,320.11 1,320.04 1,320.09 0.0K
14:42 1,320.11 1,320.11 1,318.76 1,318.76 0.0K
14:43 1,318.70 1,319.13 1,318.70 1,318.81 0.0K
14:44 1,318.73 1,318.73 1,318.36 1,318.36 0.0K
14:45 1,318.42 1,318.42 1,318.25 1,318.40 0.0K
14:46 1,318.60 1,318.60 1,317.95 1,317.95 0.0K
14:47 1,317.79 1,317.79 1,317.19 1,317.33 0.0K
14:48 1,317.45 1,317.95 1,317.45 1,317.95 0.0K
14:49 1,318.07 1,318.07 1,317.64 1,317.64 0.0K
14:50 1,317.55 1,317.60 1,317.52 1,317.57 0.0K
14:51 1,317.72 1,317.99 1,317.72 1,317.86 0.0K
14:52 1,317.83 1,318.81 1,317.83 1,318.81 0.0K
14:53 1,318.97 1,319.39 1,318.97 1,319.39 0.0K
14:54 1,319.26 1,319.27 1,318.85 1,318.85 0.0K
14:55 1,318.57 1,318.57 1,317.81 1,318.25 0.0K
14:56 1,317.99 1,317.99 1,317.74 1,317.80 0.0K
14:57 1,317.99 1,318.04 1,317.94 1,317.94 0.0K
14:58 1,317.95 1,318.06 1,317.59 1,317.59 0.0K
14:59 1,317.62 1,317.71 1,317.42 1,317.71 0.0K
15:00 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:01 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:02 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:03 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:04 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:05 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:06 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:07 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:08 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:09 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:10 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:11 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:12 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:13 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:14 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:15 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:16 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:17 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:18 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:19 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:20 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:21 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:22 1,317.00 1,318.34 1,317.00 1,318.34 0.0K
15:23 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
15:24 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
15:25 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles