Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,319.30 1,319.30 1,317.63 1,317.63 0.0K
08:31 1,317.91 1,318.11 1,317.91 1,317.93 0.0K
08:32 1,318.48 1,319.40 1,318.47 1,319.40 0.0K
08:33 1,320.75 1,320.75 1,315.17 1,315.62 0.0K
08:34 1,315.71 1,317.92 1,315.71 1,316.91 0.0K
08:35 1,316.88 1,318.02 1,314.78 1,314.78 0.0K
08:36 1,316.18 1,316.25 1,315.16 1,315.16 0.0K
08:37 1,316.27 1,317.11 1,316.27 1,316.95 0.0K
08:38 1,315.93 1,318.00 1,315.93 1,318.00 0.0K
08:39 1,317.75 1,317.75 1,317.32 1,317.46 0.0K
08:40 1,317.92 1,317.92 1,316.82 1,316.82 0.0K
08:41 1,316.85 1,318.49 1,316.85 1,318.14 0.0K
08:42 1,318.67 1,319.43 1,318.52 1,318.52 0.0K
08:43 1,319.33 1,319.33 1,319.04 1,319.04 0.0K
08:44 1,319.24 1,319.24 1,318.33 1,318.36 0.0K
08:45 1,318.68 1,318.68 1,317.42 1,317.42 0.0K
08:46 1,317.26 1,317.64 1,317.05 1,317.05 0.0K
08:47 1,317.77 1,318.37 1,317.77 1,318.37 0.0K
08:48 1,318.67 1,318.67 1,317.79 1,317.79 0.0K
08:49 1,317.59 1,317.59 1,316.38 1,316.38 0.0K
08:50 1,316.37 1,317.17 1,316.25 1,317.17 0.0K
08:51 1,317.07 1,317.95 1,317.07 1,317.95 0.0K
08:52 1,318.36 1,318.36 1,317.46 1,317.46 0.0K
08:53 1,317.32 1,317.32 1,316.08 1,316.08 0.0K
08:54 1,316.08 1,316.73 1,316.04 1,316.73 0.0K
08:55 1,316.18 1,316.34 1,315.87 1,315.87 0.0K
08:56 1,315.87 1,315.87 1,315.01 1,315.01 0.0K
08:57 1,315.02 1,315.25 1,313.90 1,313.90 0.0K
08:58 1,314.05 1,314.05 1,313.11 1,313.11 0.0K
08:59 1,312.74 1,312.85 1,312.39 1,312.85 0.0K
09:00 1,312.18 1,312.59 1,311.94 1,311.94 0.0K
09:01 1,312.23 1,312.69 1,312.23 1,312.64 0.0K
09:02 1,312.76 1,312.76 1,312.15 1,312.15 0.0K
09:03 1,311.62 1,311.62 1,310.67 1,310.67 0.0K
09:04 1,309.87 1,309.87 1,308.04 1,308.04 0.0K
09:05 1,309.89 1,309.89 1,309.16 1,309.20 0.0K
09:06 1,309.46 1,309.91 1,308.79 1,308.79 0.0K
09:07 1,309.68 1,309.68 1,309.42 1,309.56 0.0K
09:08 1,309.46 1,310.42 1,309.46 1,310.32 0.0K
09:09 1,310.22 1,310.63 1,309.76 1,310.09 0.0K
09:10 1,310.22 1,310.50 1,309.00 1,309.00 0.0K
09:11 1,309.41 1,309.41 1,308.46 1,308.46 0.0K
09:12 1,308.45 1,308.51 1,308.29 1,308.29 0.0K
09:13 1,308.18 1,308.55 1,308.18 1,308.55 0.0K
09:14 1,308.63 1,309.10 1,308.63 1,308.95 0.0K
09:15 1,309.01 1,309.36 1,308.71 1,309.36 0.0K
09:16 1,309.32 1,309.44 1,309.09 1,309.27 0.0K
09:17 1,309.41 1,309.41 1,309.19 1,309.29 0.0K
09:18 1,309.16 1,309.16 1,308.81 1,308.85 0.0K
09:19 1,308.74 1,309.50 1,308.74 1,308.77 0.0K
09:20 1,308.54 1,308.54 1,306.77 1,306.77 0.0K
09:21 1,306.26 1,306.39 1,304.97 1,304.97 0.0K
09:22 1,305.55 1,306.30 1,305.42 1,306.30 0.0K
09:23 1,305.78 1,306.32 1,305.77 1,306.32 0.0K
09:24 1,306.47 1,306.85 1,306.47 1,306.85 0.0K
09:25 1,306.89 1,306.89 1,305.54 1,305.54 0.0K
09:26 1,306.52 1,306.52 1,305.77 1,306.32 0.0K
09:27 1,306.16 1,306.80 1,306.16 1,306.80 0.0K
09:28 1,306.56 1,308.01 1,306.56 1,307.44 0.0K
09:29 1,308.05 1,309.07 1,308.05 1,309.07 0.0K
09:30 1,309.07 1,309.07 1,306.84 1,306.84 0.0K
09:31 1,307.03 1,307.92 1,307.03 1,307.57 0.0K
09:32 1,307.60 1,308.05 1,307.35 1,308.05 0.0K
09:33 1,307.94 1,308.01 1,307.67 1,307.71 0.0K
09:34 1,307.65 1,307.96 1,307.65 1,307.94 0.0K
09:35 1,307.96 1,308.06 1,307.39 1,307.39 0.0K
09:36 1,307.19 1,307.19 1,306.49 1,306.49 0.0K
09:37 1,307.60 1,307.67 1,307.18 1,307.38 0.0K
09:38 1,307.17 1,308.03 1,307.17 1,308.03 0.0K
09:39 1,308.13 1,309.13 1,308.13 1,309.07 0.0K
09:40 1,309.13 1,309.38 1,309.07 1,309.07 0.0K
09:41 1,309.38 1,309.38 1,309.27 1,309.27 0.0K
09:42 1,309.84 1,310.19 1,309.27 1,310.19 0.0K
09:43 1,310.37 1,310.60 1,310.35 1,310.35 0.0K
09:44 1,309.83 1,310.13 1,309.82 1,309.82 0.0K
09:45 1,310.12 1,310.52 1,310.12 1,310.47 0.0K
09:46 1,310.45 1,311.01 1,310.45 1,311.01 0.0K
09:47 1,311.11 1,311.82 1,311.11 1,311.82 0.0K
09:48 1,312.25 1,313.01 1,312.25 1,313.01 0.0K
09:49 1,312.87 1,313.33 1,312.87 1,313.33 0.0K
09:50 1,313.43 1,313.47 1,313.03 1,313.03 0.0K
09:51 1,312.74 1,312.83 1,311.96 1,311.96 0.0K
09:52 1,311.95 1,312.07 1,311.75 1,312.07 0.0K
09:53 1,311.54 1,311.63 1,311.43 1,311.63 0.0K
09:54 1,311.35 1,311.50 1,311.35 1,311.50 0.0K
09:55 1,311.35 1,311.35 1,309.94 1,309.94 0.0K
09:56 1,310.34 1,310.34 1,309.48 1,309.48 0.0K
09:57 1,309.20 1,309.36 1,309.20 1,309.36 0.0K
09:58 1,309.37 1,309.38 1,309.01 1,309.01 0.0K
09:59 1,309.13 1,309.39 1,309.13 1,309.32 0.0K
10:00 1,309.35 1,309.35 1,309.01 1,309.01 0.0K
10:01 1,308.96 1,309.04 1,308.96 1,309.04 0.0K
10:02 1,308.87 1,309.09 1,308.85 1,309.03 0.0K
10:03 1,309.57 1,310.16 1,309.57 1,310.16 0.0K
10:04 1,309.97 1,311.29 1,309.97 1,311.29 0.0K
10:05 1,311.19 1,311.45 1,311.04 1,311.45 0.0K
10:06 1,311.58 1,311.58 1,311.46 1,311.54 0.0K
10:07 1,311.77 1,311.95 1,311.77 1,311.84 0.0K
10:08 1,311.89 1,311.99 1,311.89 1,311.94 0.0K
10:09 1,312.00 1,312.00 1,311.78 1,311.78 0.0K
10:10 1,311.88 1,312.10 1,311.88 1,312.10 0.0K
10:11 1,312.82 1,315.07 1,312.82 1,315.07 0.0K
10:12 1,315.95 1,316.76 1,315.95 1,316.76 0.0K
10:13 1,316.99 1,317.19 1,316.87 1,317.19 0.0K
10:14 1,317.35 1,317.45 1,317.20 1,317.45 0.0K
10:15 1,317.24 1,317.36 1,317.19 1,317.19 0.0K
10:16 1,317.13 1,317.13 1,316.39 1,316.39 0.0K
10:17 1,316.65 1,316.65 1,316.53 1,316.53 0.0K
10:18 1,316.38 1,316.65 1,316.38 1,316.41 0.0K
10:19 1,316.41 1,316.80 1,316.24 1,316.79 0.0K
10:20 1,316.73 1,316.73 1,316.10 1,316.46 0.0K
10:21 1,316.60 1,316.61 1,316.39 1,316.61 0.0K
10:22 1,316.56 1,316.56 1,316.20 1,316.27 0.0K
10:23 1,316.11 1,316.11 1,315.82 1,315.88 0.0K
10:24 1,315.86 1,316.15 1,315.77 1,316.15 0.0K
10:25 1,316.57 1,316.69 1,316.57 1,316.63 0.0K
10:26 1,316.59 1,316.86 1,316.59 1,316.69 0.0K
10:27 1,316.68 1,317.02 1,316.66 1,317.01 0.0K
10:28 1,317.00 1,317.34 1,317.00 1,317.34 0.0K
10:30 1,317.33 1,317.98 1,317.33 1,317.86 0.0K
10:31 1,317.72 1,318.13 1,317.69 1,318.13 0.0K
10:32 1,317.91 1,317.99 1,317.91 1,317.95 0.0K
10:33 1,317.48 1,317.48 1,317.35 1,317.41 0.0K
10:34 1,317.53 1,317.64 1,317.53 1,317.55 0.0K
10:35 1,317.49 1,317.49 1,316.73 1,316.73 0.0K
10:36 1,316.45 1,316.45 1,315.70 1,315.70 0.0K
10:37 1,315.56 1,315.62 1,315.40 1,315.62 0.0K
10:38 1,315.80 1,315.88 1,315.71 1,315.71 0.0K
10:39 1,315.88 1,315.88 1,315.54 1,315.54 0.0K
10:40 1,315.40 1,315.40 1,314.95 1,315.08 0.0K
10:41 1,314.93 1,314.97 1,314.87 1,314.93 0.0K
10:42 1,314.73 1,315.42 1,314.73 1,315.23 0.0K
10:43 1,315.29 1,315.71 1,315.18 1,315.18 0.0K
10:44 1,315.31 1,315.85 1,315.31 1,315.84 0.0K
10:45 1,315.48 1,315.54 1,314.87 1,314.87 0.0K
10:46 1,314.86 1,314.86 1,314.61 1,314.63 0.0K
10:47 1,314.56 1,314.57 1,314.14 1,314.14 0.0K
10:48 1,314.29 1,314.29 1,314.19 1,314.24 0.0K
10:49 1,314.52 1,314.52 1,314.36 1,314.36 0.0K
10:50 1,314.50 1,315.08 1,314.50 1,315.08 0.0K
10:51 1,315.51 1,316.35 1,315.51 1,316.35 0.0K
10:52 1,316.24 1,316.74 1,316.24 1,316.69 0.0K
10:53 1,316.84 1,316.84 1,316.65 1,316.65 0.0K
10:54 1,316.52 1,316.52 1,316.21 1,316.21 0.0K
10:55 1,316.10 1,316.10 1,315.48 1,315.48 0.0K
10:56 1,315.52 1,315.74 1,315.52 1,315.74 0.0K
10:57 1,315.64 1,315.64 1,315.21 1,315.21 0.0K
10:58 1,315.04 1,315.38 1,315.04 1,315.38 0.0K
10:59 1,315.28 1,316.56 1,315.28 1,316.56 0.0K
11:00 1,316.73 1,316.84 1,316.66 1,316.84 0.0K
11:01 1,317.10 1,317.11 1,317.00 1,317.11 0.0K
11:02 1,316.93 1,316.94 1,316.78 1,316.78 0.0K
11:03 1,316.97 1,317.11 1,316.91 1,317.11 0.0K
11:04 1,317.12 1,317.33 1,317.12 1,317.33 0.0K
11:05 1,317.31 1,317.43 1,317.31 1,317.34 0.0K
11:06 1,317.81 1,317.92 1,317.63 1,317.74 0.0K
11:07 1,317.61 1,317.74 1,317.55 1,317.74 0.0K
11:08 1,317.89 1,317.89 1,317.52 1,317.52 0.0K
11:09 1,317.22 1,317.51 1,317.22 1,317.42 0.0K
11:10 1,317.55 1,317.69 1,317.43 1,317.43 0.0K
11:11 1,317.53 1,318.01 1,317.53 1,318.01 0.0K
11:12 1,318.17 1,318.17 1,317.97 1,317.97 0.0K
11:13 1,318.16 1,318.25 1,318.13 1,318.25 0.0K
11:14 1,318.23 1,318.23 1,318.17 1,318.20 0.0K
11:15 1,318.18 1,318.24 1,318.13 1,318.24 0.0K
11:16 1,318.16 1,318.25 1,318.00 1,318.02 0.0K
11:17 1,318.14 1,318.60 1,318.14 1,318.60 0.0K
11:18 1,318.09 1,318.68 1,318.09 1,318.68 0.0K
11:19 1,318.79 1,319.18 1,318.79 1,319.18 0.0K
11:20 1,319.20 1,319.76 1,319.20 1,319.76 0.0K
11:21 1,319.62 1,319.62 1,319.42 1,319.42 0.0K
11:22 1,319.31 1,319.35 1,318.92 1,318.98 0.0K
11:23 1,319.05 1,319.20 1,319.05 1,319.20 0.0K
11:24 1,319.26 1,319.34 1,319.22 1,319.30 0.0K
11:25 1,319.21 1,319.32 1,319.21 1,319.32 0.0K
11:26 1,319.20 1,319.22 1,319.05 1,319.05 0.0K
11:27 1,318.67 1,318.85 1,318.67 1,318.84 0.0K
11:28 1,318.91 1,319.49 1,318.91 1,319.49 0.0K
11:29 1,319.45 1,320.03 1,319.45 1,320.03 0.0K
11:30 1,320.04 1,320.20 1,320.04 1,320.08 0.0K
11:31 1,319.76 1,319.84 1,319.76 1,319.82 0.0K
11:32 1,319.58 1,319.58 1,319.23 1,319.23 0.0K
11:33 1,318.76 1,319.28 1,318.76 1,319.28 0.0K
11:34 1,319.20 1,319.47 1,319.16 1,319.16 0.0K
11:35 1,319.13 1,319.13 1,319.05 1,319.05 0.0K
11:36 1,319.02 1,319.02 1,318.85 1,318.96 0.0K
11:37 1,318.98 1,319.21 1,318.92 1,319.21 0.0K
11:38 1,319.18 1,319.21 1,319.08 1,319.21 0.0K
11:39 1,319.59 1,319.92 1,319.59 1,319.92 0.0K
11:40 1,319.91 1,320.32 1,319.91 1,320.32 0.0K
11:41 1,320.39 1,320.40 1,320.35 1,320.35 0.0K
11:42 1,320.29 1,320.54 1,320.29 1,320.53 0.0K
11:43 1,320.77 1,320.92 1,320.77 1,320.86 0.0K
11:44 1,320.89 1,320.96 1,320.76 1,320.96 0.0K
11:45 1,320.87 1,320.97 1,320.87 1,320.97 0.0K
11:46 1,321.34 1,321.34 1,321.14 1,321.14 0.0K
11:47 1,321.15 1,321.15 1,320.97 1,321.02 0.0K
11:48 1,320.76 1,320.81 1,320.73 1,320.73 0.0K
11:49 1,320.89 1,321.58 1,320.89 1,321.58 0.0K
11:50 1,321.48 1,321.53 1,321.35 1,321.53 0.0K
11:51 1,321.56 1,321.56 1,320.97 1,320.97 0.0K
11:52 1,320.62 1,320.68 1,320.24 1,320.26 0.0K
11:53 1,320.07 1,320.15 1,320.06 1,320.06 0.0K
11:54 1,320.16 1,320.59 1,320.12 1,320.59 0.0K
11:55 1,320.64 1,320.73 1,320.61 1,320.73 0.0K
11:56 1,320.67 1,321.20 1,320.67 1,321.20 0.0K
11:57 1,321.47 1,321.59 1,321.47 1,321.49 0.0K
11:58 1,321.36 1,321.36 1,320.92 1,320.92 0.0K
11:59 1,320.96 1,320.96 1,320.84 1,320.84 0.0K
12:00 1,320.66 1,320.98 1,320.59 1,320.95 0.0K
12:01 1,320.90 1,320.98 1,320.83 1,320.93 0.0K
12:02 1,321.10 1,322.04 1,321.10 1,322.04 0.0K
12:03 1,322.00 1,322.06 1,322.00 1,322.06 0.0K
12:04 1,322.12 1,322.12 1,321.58 1,321.58 0.0K
12:05 1,321.65 1,321.99 1,321.65 1,321.99 0.0K
12:06 1,321.93 1,322.06 1,321.93 1,322.06 0.0K
12:07 1,322.15 1,322.97 1,322.15 1,322.97 0.0K
12:08 1,323.30 1,323.47 1,323.29 1,323.47 0.0K
12:09 1,323.46 1,323.91 1,323.45 1,323.91 0.0K
12:10 1,323.64 1,324.27 1,323.64 1,324.27 0.0K
12:11 1,323.94 1,324.33 1,323.82 1,324.33 0.0K
12:12 1,324.36 1,324.93 1,324.36 1,324.93 0.0K
12:13 1,324.91 1,325.85 1,324.91 1,325.85 0.0K
12:14 1,326.49 1,326.49 1,325.46 1,325.70 0.0K
12:15 1,324.65 1,325.91 1,324.65 1,325.58 0.0K
12:16 1,325.85 1,325.85 1,325.54 1,325.65 0.0K
12:17 1,326.02 1,326.02 1,325.74 1,325.87 0.0K
12:18 1,325.70 1,325.72 1,325.45 1,325.45 0.0K
12:19 1,325.73 1,326.22 1,325.73 1,326.22 0.0K
12:20 1,326.07 1,326.58 1,325.99 1,326.58 0.0K
12:21 1,326.57 1,326.96 1,326.37 1,326.96 0.0K
12:22 1,326.52 1,327.11 1,326.52 1,326.60 0.0K
12:23 1,326.78 1,327.38 1,326.78 1,327.38 0.0K
12:24 1,327.24 1,327.24 1,326.47 1,326.47 0.0K
12:25 1,326.24 1,327.03 1,326.24 1,327.03 0.0K
12:26 1,327.23 1,327.59 1,327.23 1,327.59 0.0K
12:27 1,327.58 1,327.58 1,327.53 1,327.58 0.0K
12:28 1,327.44 1,327.49 1,327.25 1,327.49 0.0K
12:29 1,327.25 1,327.25 1,326.89 1,327.10 0.0K
12:30 1,327.04 1,327.04 1,326.64 1,326.64 0.0K
12:31 1,327.02 1,327.86 1,327.02 1,327.86 0.0K
12:32 1,327.53 1,327.91 1,327.53 1,327.91 0.0K
12:33 1,327.98 1,328.09 1,327.77 1,327.77 0.0K
12:34 1,328.02 1,328.63 1,328.02 1,328.27 0.0K
12:35 1,328.18 1,329.52 1,328.18 1,329.52 0.0K
12:36 1,329.98 1,329.98 1,329.66 1,329.66 0.0K
12:37 1,329.64 1,330.18 1,329.64 1,330.18 0.0K
12:38 1,330.04 1,330.04 1,329.33 1,329.33 0.0K
12:39 1,329.94 1,329.94 1,329.75 1,329.75 0.0K
12:40 1,329.52 1,329.70 1,329.24 1,329.24 0.0K
12:41 1,329.15 1,329.44 1,329.15 1,329.30 0.0K
12:42 1,329.35 1,329.35 1,328.88 1,328.88 0.0K
12:43 1,328.58 1,328.63 1,328.53 1,328.53 0.0K
12:44 1,328.90 1,328.90 1,328.42 1,328.42 0.0K
12:45 1,328.59 1,329.00 1,328.59 1,329.00 0.0K
12:46 1,329.08 1,329.15 1,328.85 1,328.85 0.0K
12:47 1,328.80 1,329.11 1,328.80 1,329.11 0.0K
12:48 1,329.23 1,329.23 1,328.33 1,328.51 0.0K
12:49 1,328.93 1,329.38 1,328.66 1,329.38 0.0K
12:50 1,329.31 1,329.31 1,329.19 1,329.31 0.0K
12:51 1,329.18 1,329.27 1,329.08 1,329.17 0.0K
12:52 1,329.26 1,329.26 1,328.61 1,328.61 0.0K
12:53 1,329.61 1,329.70 1,329.23 1,329.23 0.0K
12:54 1,328.89 1,328.97 1,328.56 1,328.97 0.0K
12:55 1,329.48 1,329.65 1,329.24 1,329.24 0.0K
12:56 1,328.88 1,329.73 1,328.88 1,329.50 0.0K
12:57 1,329.31 1,329.31 1,328.98 1,329.15 0.0K
12:58 1,329.21 1,329.21 1,328.75 1,328.75 0.0K
12:59 1,328.94 1,329.28 1,328.89 1,329.28 0.0K
13:00 1,329.51 1,329.55 1,329.22 1,329.22 0.0K
13:01 1,329.42 1,330.06 1,329.42 1,330.06 0.0K
13:02 1,330.15 1,330.16 1,330.09 1,330.16 0.0K
13:03 1,330.24 1,330.36 1,329.80 1,329.80 0.0K
13:04 1,329.25 1,329.77 1,329.25 1,329.73 0.0K
13:05 1,329.58 1,329.89 1,329.51 1,329.89 0.0K
13:06 1,330.57 1,330.57 1,330.31 1,330.56 0.0K
13:07 1,330.57 1,330.89 1,330.57 1,330.89 0.0K
13:08 1,330.73 1,330.93 1,330.33 1,330.33 0.0K
13:09 1,330.49 1,330.66 1,330.26 1,330.26 0.0K
13:10 1,330.20 1,330.20 1,330.15 1,330.19 0.0K
13:11 1,329.89 1,330.26 1,329.89 1,329.96 0.0K
13:12 1,329.92 1,329.92 1,329.23 1,329.24 0.0K
13:13 1,329.35 1,329.48 1,329.35 1,329.48 0.0K
13:14 1,329.63 1,330.23 1,329.63 1,330.23 0.0K
13:15 1,330.40 1,330.40 1,330.22 1,330.25 0.0K
13:16 1,330.31 1,330.31 1,330.12 1,330.25 0.0K
13:17 1,330.28 1,330.28 1,330.19 1,330.19 0.0K
13:18 1,329.93 1,330.29 1,329.91 1,330.29 0.0K
13:19 1,330.11 1,330.42 1,330.11 1,330.42 0.0K
13:20 1,331.24 1,331.24 1,329.47 1,329.55 0.0K
13:21 1,329.46 1,330.03 1,329.46 1,329.94 0.0K
13:22 1,330.35 1,330.39 1,330.15 1,330.15 0.0K
13:23 1,330.22 1,330.38 1,330.22 1,330.38 0.0K
13:24 1,330.94 1,330.99 1,330.84 1,330.84 0.0K
13:25 1,330.94 1,331.19 1,330.78 1,330.78 0.0K
13:26 1,330.70 1,331.50 1,330.70 1,331.50 0.0K
13:27 1,331.50 1,331.50 1,331.33 1,331.33 0.0K
13:28 1,331.34 1,331.51 1,331.34 1,331.51 0.0K
13:29 1,331.78 1,331.82 1,331.59 1,331.82 0.0K
13:30 1,331.41 1,331.71 1,331.41 1,331.71 0.0K
13:31 1,331.79 1,331.84 1,331.46 1,331.84 0.0K
13:32 1,332.38 1,332.38 1,332.16 1,332.16 0.0K
13:33 1,332.33 1,332.65 1,332.33 1,332.65 0.0K
13:34 1,332.87 1,334.21 1,332.87 1,334.21 0.0K
13:35 1,334.01 1,334.01 1,333.68 1,333.68 0.0K
13:36 1,333.81 1,334.21 1,332.81 1,332.81 0.0K
13:37 1,332.76 1,333.48 1,332.76 1,333.48 0.0K
13:38 1,333.57 1,333.57 1,333.36 1,333.36 0.0K
13:39 1,333.64 1,334.50 1,333.64 1,334.41 0.0K
13:40 1,334.18 1,334.40 1,334.18 1,334.40 0.0K
13:41 1,334.28 1,334.28 1,333.82 1,333.82 0.0K
13:42 1,333.66 1,334.30 1,333.66 1,334.30 0.0K
13:43 1,333.97 1,333.97 1,333.72 1,333.72 0.0K
13:44 1,333.66 1,334.00 1,333.59 1,334.00 0.0K
13:45 1,334.49 1,334.49 1,333.98 1,333.98 0.0K
13:46 1,334.13 1,334.66 1,334.13 1,334.66 0.0K
13:47 1,334.43 1,334.59 1,334.43 1,334.56 0.0K
13:48 1,334.09 1,334.46 1,334.09 1,334.18 0.0K
13:49 1,334.08 1,334.46 1,334.08 1,334.37 0.0K
13:50 1,333.87 1,334.45 1,333.87 1,334.45 0.0K
13:51 1,335.13 1,335.77 1,335.13 1,335.77 0.0K
13:52 1,335.85 1,336.04 1,335.78 1,335.78 0.0K
13:53 1,335.64 1,335.64 1,334.73 1,334.75 0.0K
13:54 1,335.56 1,335.56 1,334.98 1,334.98 0.0K
13:55 1,335.06 1,335.41 1,335.06 1,335.18 0.0K
13:56 1,335.14 1,335.62 1,335.14 1,335.62 0.0K
13:57 1,334.95 1,335.00 1,334.86 1,334.86 0.0K
13:58 1,334.75 1,335.05 1,334.75 1,335.05 0.0K
13:59 1,335.17 1,335.29 1,335.13 1,335.29 0.0K
14:00 1,335.70 1,335.70 1,335.58 1,335.58 0.0K
14:01 1,335.76 1,335.76 1,335.04 1,335.04 0.0K
14:02 1,335.13 1,335.41 1,335.13 1,335.30 0.0K
14:03 1,335.35 1,335.71 1,335.35 1,335.71 0.0K
14:04 1,335.97 1,336.44 1,335.97 1,336.10 0.0K
14:05 1,336.02 1,336.60 1,336.02 1,336.60 0.0K
14:06 1,336.51 1,337.10 1,336.49 1,337.10 0.0K
14:07 1,336.97 1,336.97 1,336.78 1,336.78 0.0K
14:08 1,336.73 1,336.73 1,336.25 1,336.50 0.0K
14:09 1,336.17 1,336.40 1,336.05 1,336.05 0.0K
14:10 1,336.31 1,336.99 1,336.31 1,336.81 0.0K
14:11 1,337.03 1,337.03 1,336.41 1,336.41 0.0K
14:12 1,336.47 1,336.52 1,336.33 1,336.33 0.0K
14:13 1,336.67 1,336.83 1,336.57 1,336.83 0.0K
14:14 1,336.63 1,337.22 1,336.63 1,337.22 0.0K
14:15 1,337.02 1,337.02 1,336.05 1,336.56 0.0K
14:16 1,336.53 1,336.86 1,336.41 1,336.86 0.0K
14:17 1,336.65 1,336.88 1,336.59 1,336.88 0.0K
14:18 1,337.07 1,337.07 1,335.88 1,336.09 0.0K
14:19 1,336.89 1,337.28 1,336.89 1,337.28 0.0K
14:20 1,336.90 1,337.07 1,336.66 1,336.66 0.0K
14:21 1,336.80 1,337.08 1,336.80 1,336.93 0.0K
14:22 1,336.31 1,336.31 1,336.18 1,336.18 0.0K
14:23 1,335.68 1,335.92 1,335.60 1,335.92 0.0K
14:24 1,336.21 1,336.64 1,336.21 1,336.48 0.0K
14:25 1,336.94 1,337.51 1,336.88 1,337.45 0.0K
14:26 1,337.58 1,337.58 1,337.16 1,337.22 0.0K
14:27 1,337.24 1,337.45 1,337.18 1,337.45 0.0K
14:28 1,337.09 1,337.09 1,336.73 1,336.73 0.0K
14:29 1,336.47 1,336.47 1,335.61 1,335.61 0.0K
14:30 1,336.03 1,337.27 1,336.03 1,337.27 0.0K
14:31 1,337.55 1,337.55 1,337.33 1,337.33 0.0K
14:32 1,337.30 1,338.36 1,337.30 1,338.36 0.0K
14:33 1,338.46 1,339.13 1,338.44 1,339.13 0.0K
14:34 1,338.55 1,338.72 1,338.34 1,338.72 0.0K
14:35 1,338.60 1,338.78 1,338.56 1,338.56 0.0K
14:36 1,338.16 1,338.67 1,338.09 1,338.67 0.0K
14:37 1,337.23 1,338.36 1,337.23 1,338.07 0.0K
14:38 1,338.14 1,338.14 1,337.87 1,337.95 0.0K
14:39 1,338.25 1,338.40 1,337.61 1,338.40 0.0K
14:40 1,336.65 1,336.78 1,336.04 1,336.48 0.0K
14:41 1,336.45 1,336.45 1,335.38 1,335.38 0.0K
14:42 1,334.68 1,335.60 1,334.68 1,335.60 0.0K
14:43 1,335.68 1,335.75 1,335.62 1,335.62 0.0K
14:44 1,335.59 1,335.59 1,334.64 1,335.23 0.0K
14:45 1,335.35 1,335.53 1,334.80 1,335.24 0.0K
14:46 1,335.32 1,335.79 1,335.32 1,335.79 0.0K
14:47 1,335.93 1,335.93 1,335.54 1,335.54 0.0K
14:48 1,335.88 1,335.99 1,335.88 1,335.96 0.0K
14:49 1,335.50 1,335.50 1,335.20 1,335.20 0.0K
14:50 1,335.12 1,335.37 1,335.12 1,335.16 0.0K
14:51 1,335.37 1,335.57 1,334.83 1,335.50 0.0K
14:52 1,335.38 1,335.59 1,335.38 1,335.59 0.0K
14:53 1,335.72 1,336.58 1,335.72 1,335.80 0.0K
14:54 1,335.83 1,336.09 1,335.40 1,335.96 0.0K
14:55 1,336.01 1,336.16 1,335.63 1,335.63 0.0K
14:56 1,335.93 1,335.93 1,335.62 1,335.62 0.0K
14:57 1,335.59 1,335.68 1,335.59 1,335.66 0.0K
14:58 1,335.80 1,335.84 1,335.68 1,335.68 0.0K
14:59 1,335.42 1,335.76 1,335.42 1,335.60 0.0K
15:00 1,335.22 1,335.26 1,335.22 1,335.26 0.0K
15:01 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:02 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:03 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:04 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:05 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:06 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:07 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:08 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:09 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:10 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:11 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:12 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:13 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:14 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:15 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:16 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:17 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:18 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:19 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:20 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:21 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
15:22 1,335.26 1,335.58 1,335.26 1,335.58 0.0K
15:23 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
15:24 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
15:25 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles