Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,445.12
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,323.78 1,325.19 1,323.78 1,325.16 0.0K
08:31 1,325.45 1,325.45 1,323.91 1,325.22 0.0K
08:32 1,324.45 1,325.68 1,324.45 1,325.68 0.0K
08:33 1,325.34 1,325.97 1,324.91 1,324.91 0.0K
08:34 1,324.92 1,324.92 1,324.33 1,324.33 0.0K
08:35 1,323.46 1,324.22 1,323.46 1,323.74 0.0K
08:36 1,324.37 1,324.37 1,324.03 1,324.03 0.0K
08:37 1,324.07 1,324.85 1,323.96 1,324.85 0.0K
08:38 1,325.26 1,325.50 1,325.26 1,325.50 0.0K
08:39 1,325.08 1,325.70 1,325.08 1,325.70 0.0K
08:40 1,326.86 1,326.86 1,325.01 1,325.01 0.0K
08:41 1,325.43 1,325.86 1,325.43 1,325.58 0.0K
08:42 1,326.17 1,326.17 1,325.50 1,325.50 0.0K
08:43 1,326.92 1,326.92 1,326.50 1,326.75 0.0K
08:44 1,326.87 1,327.15 1,326.87 1,327.15 0.0K
08:45 1,327.29 1,327.50 1,327.03 1,327.37 0.0K
08:46 1,326.69 1,326.90 1,326.69 1,326.74 0.0K
08:47 1,326.94 1,327.26 1,326.94 1,327.26 0.0K
08:48 1,327.44 1,328.21 1,327.44 1,328.21 0.0K
08:49 1,328.48 1,328.93 1,328.48 1,328.76 0.0K
08:50 1,330.00 1,330.00 1,328.86 1,328.86 0.0K
08:51 1,328.38 1,328.63 1,328.33 1,328.33 0.0K
08:52 1,328.44 1,328.64 1,327.99 1,327.99 0.0K
08:53 1,327.68 1,328.12 1,327.62 1,327.62 0.0K
08:54 1,327.45 1,328.57 1,327.45 1,328.37 0.0K
08:55 1,328.36 1,328.36 1,327.70 1,328.00 0.0K
08:56 1,326.34 1,326.45 1,325.95 1,326.08 0.0K
08:57 1,326.12 1,326.54 1,326.12 1,326.50 0.0K
08:58 1,325.18 1,325.65 1,325.15 1,325.65 0.0K
08:59 1,325.66 1,325.66 1,324.85 1,325.32 0.0K
09:00 1,325.00 1,325.19 1,324.03 1,324.33 0.0K
09:01 1,324.14 1,325.24 1,323.39 1,325.24 0.0K
09:02 1,325.57 1,325.57 1,323.57 1,323.57 0.0K
09:03 1,323.46 1,324.03 1,323.40 1,324.03 0.0K
09:04 1,322.69 1,322.92 1,322.25 1,322.66 0.0K
09:05 1,321.25 1,322.47 1,321.25 1,322.42 0.0K
09:06 1,322.61 1,323.36 1,322.61 1,323.36 0.0K
09:07 1,323.54 1,323.61 1,322.72 1,322.72 0.0K
09:08 1,322.65 1,322.82 1,322.65 1,322.82 0.0K
09:09 1,323.41 1,323.41 1,323.01 1,323.18 0.0K
09:10 1,322.78 1,322.78 1,322.27 1,322.50 0.0K
09:11 1,322.49 1,323.23 1,322.49 1,323.23 0.0K
09:12 1,323.29 1,323.38 1,323.28 1,323.28 0.0K
09:13 1,323.26 1,323.68 1,323.23 1,323.38 0.0K
09:14 1,323.14 1,323.21 1,322.73 1,323.05 0.0K
09:15 1,323.08 1,323.08 1,321.22 1,321.73 0.0K
09:16 1,321.67 1,322.40 1,321.67 1,321.70 0.0K
09:17 1,321.85 1,322.00 1,321.82 1,321.93 0.0K
09:18 1,322.13 1,322.13 1,321.68 1,321.68 0.0K
09:19 1,321.46 1,321.94 1,321.46 1,321.94 0.0K
09:20 1,322.14 1,322.27 1,321.85 1,322.27 0.0K
09:21 1,321.86 1,321.86 1,321.66 1,321.66 0.0K
09:22 1,321.70 1,321.92 1,321.70 1,321.80 0.0K
09:23 1,322.16 1,322.16 1,321.87 1,321.87 0.0K
09:24 1,322.19 1,322.19 1,320.97 1,320.97 0.0K
09:25 1,320.68 1,321.38 1,320.68 1,321.38 0.0K
09:26 1,321.67 1,321.96 1,321.67 1,321.83 0.0K
09:27 1,322.18 1,322.29 1,322.17 1,322.29 0.0K
09:28 1,322.40 1,322.62 1,322.26 1,322.62 0.0K
09:29 1,322.06 1,322.24 1,321.61 1,321.61 0.0K
09:30 1,321.58 1,321.74 1,321.29 1,321.29 0.0K
09:31 1,320.43 1,320.72 1,320.43 1,320.51 0.0K
09:32 1,320.69 1,320.69 1,319.76 1,319.76 0.0K
09:33 1,319.79 1,319.79 1,319.49 1,319.58 0.0K
09:34 1,319.71 1,319.71 1,317.13 1,317.13 0.0K
09:35 1,316.60 1,317.27 1,316.59 1,317.27 0.0K
09:36 1,317.87 1,317.87 1,317.59 1,317.68 0.0K
09:37 1,318.02 1,319.04 1,318.02 1,319.04 0.0K
09:38 1,319.49 1,319.80 1,319.49 1,319.76 0.0K
09:39 1,319.77 1,320.00 1,319.77 1,319.83 0.0K
09:40 1,319.72 1,319.72 1,319.63 1,319.63 0.0K
09:41 1,319.76 1,320.00 1,319.76 1,320.00 0.0K
09:42 1,320.10 1,320.97 1,320.10 1,320.77 0.0K
09:43 1,321.00 1,321.53 1,321.00 1,321.53 0.0K
09:44 1,321.60 1,321.77 1,321.47 1,321.74 0.0K
09:45 1,321.49 1,321.49 1,321.29 1,321.29 0.0K
09:46 1,321.11 1,321.56 1,321.11 1,321.36 0.0K
09:47 1,321.23 1,321.45 1,321.07 1,321.45 0.0K
09:48 1,321.72 1,321.76 1,321.63 1,321.63 0.0K
09:49 1,321.63 1,321.84 1,321.59 1,321.65 0.0K
09:50 1,321.63 1,321.69 1,321.37 1,321.37 0.0K
09:51 1,321.38 1,321.76 1,321.38 1,321.76 0.0K
09:52 1,321.48 1,321.48 1,321.39 1,321.39 0.0K
09:53 1,321.49 1,321.51 1,321.43 1,321.43 0.0K
09:54 1,321.48 1,321.90 1,321.48 1,321.84 0.0K
09:55 1,321.94 1,322.27 1,321.94 1,322.18 0.0K
09:56 1,322.50 1,322.50 1,322.00 1,322.00 0.0K
09:57 1,322.14 1,322.24 1,321.97 1,321.97 0.0K
09:58 1,321.89 1,321.89 1,321.15 1,321.15 0.0K
09:59 1,321.17 1,321.60 1,321.17 1,321.60 0.0K
10:00 1,321.67 1,321.89 1,321.58 1,321.58 0.0K
10:01 1,321.89 1,321.89 1,321.32 1,321.62 0.0K
10:02 1,320.98 1,321.18 1,320.74 1,320.74 0.0K
10:03 1,320.50 1,320.50 1,319.80 1,320.23 0.0K
10:04 1,319.56 1,320.16 1,319.56 1,320.16 0.0K
10:05 1,320.13 1,320.41 1,320.10 1,320.41 0.0K
10:06 1,320.40 1,320.40 1,320.27 1,320.32 0.0K
10:07 1,320.60 1,320.92 1,320.60 1,320.92 0.0K
10:08 1,321.01 1,321.04 1,320.77 1,321.04 0.0K
10:09 1,320.87 1,321.08 1,320.84 1,320.84 0.0K
10:10 1,320.88 1,321.04 1,320.88 1,321.01 0.0K
10:11 1,321.01 1,321.15 1,321.01 1,321.07 0.0K
10:12 1,321.19 1,321.19 1,320.83 1,321.12 0.0K
10:13 1,321.41 1,321.41 1,320.82 1,321.33 0.0K
10:14 1,321.80 1,321.89 1,321.52 1,321.72 0.0K
10:15 1,321.62 1,322.01 1,321.62 1,321.84 0.0K
10:16 1,321.92 1,321.92 1,321.62 1,321.82 0.0K
10:17 1,322.08 1,322.13 1,321.96 1,321.96 0.0K
10:18 1,321.87 1,321.89 1,321.81 1,321.81 0.0K
10:19 1,321.97 1,322.09 1,321.94 1,321.94 0.0K
10:20 1,321.95 1,322.09 1,321.17 1,321.17 0.0K
10:21 1,321.13 1,321.40 1,321.13 1,321.19 0.0K
10:22 1,321.17 1,321.18 1,320.96 1,321.08 0.0K
10:23 1,321.01 1,321.17 1,321.01 1,321.12 0.0K
10:24 1,321.20 1,321.27 1,321.01 1,321.27 0.0K
10:25 1,321.33 1,321.40 1,321.32 1,321.40 0.0K
10:26 1,321.29 1,321.53 1,321.29 1,321.53 0.0K
10:27 1,321.40 1,321.53 1,321.32 1,321.32 0.0K
10:28 1,321.31 1,321.40 1,321.29 1,321.35 0.0K
10:29 1,321.82 1,321.83 1,321.78 1,321.83 0.0K
10:30 1,321.78 1,322.08 1,321.78 1,321.83 0.0K
10:31 1,321.95 1,322.15 1,321.95 1,322.15 0.0K
10:32 1,322.37 1,322.37 1,321.87 1,321.87 0.0K
10:33 1,322.06 1,322.07 1,321.81 1,321.81 0.0K
10:34 1,321.73 1,321.73 1,321.63 1,321.63 0.0K
10:35 1,321.75 1,321.84 1,321.61 1,321.61 0.0K
10:36 1,321.72 1,321.92 1,321.72 1,321.82 0.0K
10:37 1,321.89 1,321.89 1,321.72 1,321.72 0.0K
10:38 1,321.71 1,321.76 1,321.46 1,321.46 0.0K
10:39 1,321.67 1,321.80 1,321.67 1,321.75 0.0K
10:40 1,321.71 1,321.71 1,321.59 1,321.64 0.0K
10:41 1,321.69 1,321.73 1,321.43 1,321.43 0.0K
10:42 1,321.40 1,321.43 1,321.05 1,321.05 0.0K
10:43 1,321.27 1,321.51 1,321.27 1,321.38 0.0K
10:44 1,321.62 1,321.62 1,321.40 1,321.40 0.0K
10:45 1,321.34 1,321.35 1,321.28 1,321.32 0.0K
10:46 1,321.32 1,321.63 1,321.25 1,321.63 0.0K
10:47 1,321.53 1,321.53 1,321.51 1,321.53 0.0K
10:48 1,321.55 1,321.55 1,321.18 1,321.18 0.0K
10:49 1,321.08 1,321.28 1,321.08 1,321.25 0.0K
10:50 1,321.11 1,321.12 1,321.04 1,321.04 0.0K
10:51 1,321.01 1,321.09 1,320.91 1,321.09 0.0K
10:52 1,320.95 1,321.27 1,320.95 1,321.20 0.0K
10:53 1,321.41 1,321.48 1,321.39 1,321.48 0.0K
10:54 1,321.37 1,321.47 1,321.31 1,321.32 0.0K
10:55 1,321.31 1,321.31 1,321.10 1,321.10 0.0K
10:56 1,320.91 1,321.10 1,320.83 1,320.89 0.0K
10:57 1,321.07 1,321.18 1,321.03 1,321.18 0.0K
10:58 1,320.58 1,320.61 1,320.47 1,320.47 0.0K
10:59 1,320.51 1,320.51 1,320.30 1,320.30 0.0K
11:00 1,320.34 1,320.34 1,319.83 1,319.83 0.0K
11:01 1,319.85 1,319.90 1,319.71 1,319.71 0.0K
11:02 1,319.73 1,319.81 1,319.60 1,319.60 0.0K
11:03 1,319.50 1,319.50 1,319.01 1,319.01 0.0K
11:04 1,318.56 1,318.87 1,318.56 1,318.87 0.0K
11:05 1,318.54 1,318.87 1,318.53 1,318.87 0.0K
11:06 1,319.18 1,319.19 1,319.03 1,319.19 0.0K
11:07 1,319.17 1,319.59 1,319.17 1,319.59 0.0K
11:08 1,319.59 1,319.61 1,319.58 1,319.58 0.0K
11:09 1,319.49 1,319.66 1,319.49 1,319.66 0.0K
11:10 1,319.66 1,319.74 1,319.66 1,319.69 0.0K
11:11 1,319.73 1,319.73 1,319.69 1,319.71 0.0K
11:12 1,319.72 1,319.85 1,319.72 1,319.73 0.0K
11:13 1,319.64 1,320.02 1,319.64 1,320.02 0.0K
11:14 1,319.93 1,320.01 1,319.81 1,320.01 0.0K
11:15 1,319.96 1,320.08 1,319.90 1,320.08 0.0K
11:16 1,320.21 1,320.42 1,320.21 1,320.34 0.0K
11:17 1,320.46 1,320.46 1,320.23 1,320.23 0.0K
11:18 1,320.33 1,320.33 1,320.18 1,320.24 0.0K
11:19 1,320.37 1,320.37 1,320.18 1,320.23 0.0K
11:20 1,320.28 1,320.37 1,320.28 1,320.37 0.0K
11:21 1,320.45 1,320.45 1,320.30 1,320.43 0.0K
11:22 1,320.36 1,320.45 1,320.26 1,320.38 0.0K
11:23 1,320.11 1,320.41 1,320.11 1,320.41 0.0K
11:24 1,320.34 1,320.54 1,320.34 1,320.53 0.0K
11:25 1,320.58 1,320.73 1,320.58 1,320.69 0.0K
11:26 1,320.74 1,320.85 1,320.74 1,320.81 0.0K
11:27 1,320.66 1,320.83 1,320.66 1,320.71 0.0K
11:28 1,320.77 1,320.87 1,320.52 1,320.87 0.0K
11:29 1,320.88 1,320.94 1,320.66 1,320.94 0.0K
11:30 1,320.93 1,320.98 1,320.70 1,320.70 0.0K
11:31 1,320.62 1,320.69 1,320.56 1,320.68 0.0K
11:32 1,320.66 1,320.66 1,320.31 1,320.31 0.0K
11:33 1,320.30 1,320.30 1,320.23 1,320.23 0.0K
11:34 1,320.36 1,320.47 1,320.33 1,320.42 0.0K
11:35 1,320.43 1,320.45 1,320.34 1,320.45 0.0K
11:36 1,320.45 1,320.69 1,320.43 1,320.69 0.0K
11:37 1,320.70 1,320.99 1,320.70 1,320.96 0.0K
11:38 1,321.18 1,321.18 1,320.82 1,320.92 0.0K
11:39 1,320.96 1,320.96 1,320.64 1,320.75 0.0K
11:40 1,320.81 1,321.19 1,320.81 1,321.19 0.0K
11:41 1,321.32 1,321.32 1,321.10 1,321.11 0.0K
11:42 1,321.09 1,321.29 1,321.09 1,321.29 0.0K
11:43 1,321.30 1,321.30 1,321.06 1,321.06 0.0K
11:44 1,321.35 1,321.44 1,321.22 1,321.22 0.0K
11:45 1,321.07 1,321.35 1,321.05 1,321.05 0.0K
11:46 1,321.06 1,321.06 1,320.80 1,320.80 0.0K
11:47 1,320.76 1,320.80 1,320.66 1,320.66 0.0K
11:48 1,320.78 1,320.89 1,320.72 1,320.89 0.0K
11:49 1,320.81 1,320.81 1,320.74 1,320.74 0.0K
11:50 1,320.79 1,320.85 1,320.67 1,320.67 0.0K
11:51 1,320.63 1,320.72 1,320.63 1,320.65 0.0K
11:52 1,320.68 1,320.70 1,320.58 1,320.70 0.0K
11:53 1,320.74 1,320.81 1,320.71 1,320.81 0.0K
11:54 1,320.69 1,320.69 1,320.54 1,320.54 0.0K
11:55 1,320.48 1,320.48 1,320.45 1,320.45 0.0K
11:56 1,320.44 1,320.65 1,320.44 1,320.55 0.0K
11:57 1,320.65 1,320.81 1,320.65 1,320.81 0.0K
11:58 1,320.69 1,320.74 1,320.60 1,320.74 0.0K
11:59 1,320.97 1,320.97 1,320.79 1,320.84 0.0K
12:00 1,320.83 1,320.84 1,320.41 1,320.41 0.0K
12:01 1,320.54 1,320.54 1,320.26 1,320.26 0.0K
12:02 1,319.91 1,320.39 1,319.91 1,320.39 0.0K
12:03 1,320.52 1,320.66 1,320.52 1,320.66 0.0K
12:04 1,320.68 1,320.82 1,320.52 1,320.67 0.0K
12:05 1,320.57 1,320.99 1,320.57 1,320.92 0.0K
12:06 1,320.95 1,320.95 1,320.59 1,320.65 0.0K
12:07 1,320.62 1,320.65 1,320.49 1,320.49 0.0K
12:08 1,320.41 1,320.44 1,320.37 1,320.37 0.0K
12:09 1,320.36 1,320.45 1,320.29 1,320.29 0.0K
12:10 1,320.25 1,320.58 1,320.25 1,320.58 0.0K
12:11 1,320.47 1,320.62 1,320.47 1,320.56 0.0K
12:12 1,320.60 1,320.83 1,320.53 1,320.53 0.0K
12:13 1,320.53 1,320.76 1,320.48 1,320.76 0.0K
12:14 1,320.61 1,320.61 1,320.49 1,320.49 0.0K
12:15 1,320.67 1,320.73 1,320.66 1,320.66 0.0K
12:16 1,320.89 1,320.97 1,320.89 1,320.97 0.0K
12:17 1,321.04 1,321.04 1,320.79 1,320.79 0.0K
12:18 1,320.71 1,320.87 1,320.27 1,320.27 0.0K
12:19 1,320.56 1,321.37 1,320.13 1,321.37 0.0K
12:20 1,321.51 1,321.63 1,321.51 1,321.58 0.0K
12:21 1,321.60 1,321.80 1,321.54 1,321.67 0.0K
12:22 1,322.09 1,322.10 1,321.96 1,321.96 0.0K
12:23 1,321.94 1,322.32 1,321.94 1,322.24 0.0K
12:24 1,322.35 1,322.77 1,322.35 1,322.77 0.0K
12:25 1,322.83 1,322.83 1,322.67 1,322.67 0.0K
12:26 1,322.83 1,322.83 1,322.59 1,322.59 0.0K
12:27 1,322.45 1,322.69 1,322.41 1,322.69 0.0K
12:28 1,322.77 1,322.77 1,322.44 1,322.53 0.0K
12:29 1,322.69 1,322.69 1,322.23 1,322.44 0.0K
12:30 1,322.32 1,322.32 1,321.95 1,321.95 0.0K
12:31 1,322.13 1,322.13 1,321.90 1,322.08 0.0K
12:32 1,322.04 1,322.04 1,321.84 1,321.84 0.0K
12:33 1,321.94 1,322.02 1,321.93 1,322.02 0.0K
12:34 1,322.09 1,322.47 1,322.09 1,322.36 0.0K
12:35 1,322.52 1,322.52 1,322.44 1,322.50 0.0K
12:36 1,322.44 1,322.48 1,322.41 1,322.48 0.0K
12:37 1,322.49 1,322.61 1,322.49 1,322.59 0.0K
12:38 1,322.56 1,322.56 1,322.03 1,322.08 0.0K
12:39 1,321.90 1,322.41 1,321.90 1,322.41 0.0K
12:40 1,321.93 1,322.04 1,321.80 1,321.82 0.0K
12:41 1,321.93 1,322.06 1,321.78 1,322.06 0.0K
12:42 1,321.73 1,321.73 1,321.50 1,321.51 0.0K
12:43 1,321.52 1,321.59 1,321.49 1,321.54 0.0K
12:44 1,321.53 1,321.55 1,321.40 1,321.40 0.0K
12:45 1,321.28 1,321.49 1,321.28 1,321.29 0.0K
12:46 1,321.40 1,321.58 1,321.40 1,321.48 0.0K
12:47 1,321.58 1,321.58 1,321.50 1,321.50 0.0K
12:48 1,321.43 1,321.49 1,321.42 1,321.49 0.0K
12:49 1,321.48 1,321.48 1,320.98 1,320.98 0.0K
12:50 1,321.06 1,321.57 1,321.06 1,321.50 0.0K
12:51 1,321.46 1,321.46 1,321.40 1,321.44 0.0K
12:52 1,321.31 1,321.32 1,320.92 1,320.92 0.0K
12:53 1,321.30 1,321.47 1,321.30 1,321.42 0.0K
12:54 1,321.39 1,321.57 1,321.39 1,321.53 0.0K
12:55 1,321.64 1,321.64 1,321.49 1,321.49 0.0K
12:56 1,321.28 1,321.58 1,321.28 1,321.58 0.0K
12:57 1,321.62 1,321.96 1,321.62 1,321.89 0.0K
12:58 1,321.87 1,321.87 1,321.71 1,321.83 0.0K
12:59 1,321.92 1,322.12 1,321.92 1,322.12 0.0K
13:00 1,322.05 1,322.35 1,322.05 1,322.32 0.0K
13:01 1,322.40 1,322.80 1,322.40 1,322.54 0.0K
13:02 1,322.77 1,322.98 1,322.75 1,322.98 0.0K
13:03 1,323.34 1,323.35 1,322.86 1,322.94 0.0K
13:04 1,322.98 1,323.37 1,322.98 1,323.20 0.0K
13:05 1,323.29 1,323.52 1,323.29 1,323.52 0.0K
13:06 1,323.53 1,323.57 1,323.43 1,323.57 0.0K
13:07 1,323.58 1,323.90 1,323.58 1,323.90 0.0K
13:08 1,323.73 1,323.75 1,323.43 1,323.43 0.0K
13:09 1,323.24 1,324.25 1,323.24 1,324.25 0.0K
13:10 1,324.45 1,324.83 1,324.45 1,324.83 0.0K
13:11 1,324.85 1,324.85 1,324.22 1,324.32 0.0K
13:12 1,324.26 1,324.70 1,324.26 1,324.41 0.0K
13:13 1,324.38 1,324.55 1,324.29 1,324.55 0.0K
13:14 1,324.28 1,324.92 1,324.28 1,324.92 0.0K
13:15 1,325.06 1,325.08 1,324.90 1,324.90 0.0K
13:16 1,324.92 1,325.50 1,324.92 1,325.39 0.0K
13:17 1,325.40 1,325.40 1,325.34 1,325.35 0.0K
13:18 1,325.38 1,325.66 1,325.38 1,325.61 0.0K
13:19 1,325.46 1,325.69 1,325.46 1,325.69 0.0K
13:20 1,326.05 1,326.05 1,325.74 1,325.74 0.0K
13:21 1,325.65 1,325.91 1,325.65 1,325.91 0.0K
13:22 1,325.88 1,325.93 1,325.77 1,325.77 0.0K
13:23 1,325.81 1,325.82 1,324.73 1,324.73 0.0K
13:24 1,324.79 1,324.79 1,324.44 1,324.45 0.0K
13:25 1,324.98 1,325.14 1,324.98 1,325.05 0.0K
13:26 1,324.91 1,324.91 1,324.52 1,324.52 0.0K
13:27 1,324.96 1,325.52 1,324.96 1,325.50 0.0K
13:28 1,325.78 1,325.78 1,325.23 1,325.26 0.0K
13:29 1,325.17 1,325.49 1,325.17 1,325.49 0.0K
13:30 1,325.68 1,325.90 1,325.67 1,325.90 0.0K
13:31 1,325.74 1,325.85 1,325.74 1,325.79 0.0K
13:32 1,325.89 1,326.30 1,325.84 1,326.30 0.0K
13:33 1,326.57 1,326.57 1,326.25 1,326.30 0.0K
13:34 1,326.03 1,326.03 1,325.78 1,325.91 0.0K
13:35 1,325.83 1,325.89 1,325.80 1,325.80 0.0K
13:36 1,326.12 1,326.21 1,326.12 1,326.20 0.0K
13:37 1,326.26 1,326.26 1,325.84 1,325.98 0.0K
13:38 1,325.85 1,326.04 1,325.85 1,326.03 0.0K
13:39 1,325.89 1,325.89 1,325.77 1,325.77 0.0K
13:40 1,325.56 1,325.94 1,325.56 1,325.94 0.0K
13:41 1,326.58 1,326.80 1,326.33 1,326.33 0.0K
13:42 1,326.20 1,326.30 1,325.60 1,325.60 0.0K
13:43 1,325.85 1,326.38 1,325.85 1,326.38 0.0K
13:44 1,326.68 1,327.08 1,326.67 1,326.72 0.0K
13:45 1,326.72 1,326.72 1,326.35 1,326.35 0.0K
13:46 1,326.05 1,326.49 1,326.05 1,326.34 0.0K
13:47 1,326.31 1,326.96 1,326.31 1,326.96 0.0K
13:48 1,326.81 1,326.81 1,326.64 1,326.67 0.0K
13:49 1,326.73 1,327.01 1,326.73 1,326.88 0.0K
13:50 1,326.75 1,327.59 1,326.75 1,327.29 0.0K
13:51 1,327.32 1,327.44 1,326.93 1,326.94 0.0K
13:52 1,326.44 1,326.96 1,326.44 1,326.46 0.0K
13:53 1,326.72 1,326.72 1,326.64 1,326.68 0.0K
13:54 1,326.87 1,327.41 1,326.87 1,327.40 0.0K
13:55 1,327.11 1,327.44 1,327.11 1,327.44 0.0K
13:56 1,327.44 1,327.49 1,327.24 1,327.26 0.0K
13:57 1,327.44 1,327.56 1,327.39 1,327.39 0.0K
13:58 1,327.23 1,327.61 1,327.23 1,327.61 0.0K
13:59 1,327.41 1,327.41 1,326.87 1,327.23 0.0K
14:00 1,327.22 1,327.22 1,327.13 1,327.13 0.0K
14:01 1,327.06 1,327.20 1,326.89 1,327.18 0.0K
14:02 1,327.24 1,327.29 1,327.12 1,327.29 0.0K
14:03 1,327.31 1,327.31 1,327.07 1,327.07 0.0K
14:04 1,326.71 1,327.25 1,326.71 1,327.25 0.0K
14:05 1,327.13 1,327.33 1,327.13 1,327.17 0.0K
14:06 1,327.19 1,327.59 1,327.19 1,327.59 0.0K
14:07 1,327.56 1,327.69 1,327.56 1,327.63 0.0K
14:08 1,327.60 1,327.72 1,327.54 1,327.72 0.0K
14:09 1,327.73 1,327.97 1,327.73 1,327.97 0.0K
14:10 1,328.11 1,328.19 1,328.11 1,328.16 0.0K
14:11 1,328.16 1,328.31 1,328.08 1,328.08 0.0K
14:12 1,328.06 1,328.32 1,328.06 1,328.32 0.0K
14:13 1,328.55 1,328.63 1,328.39 1,328.39 0.0K
14:14 1,328.29 1,328.70 1,328.29 1,328.60 0.0K
14:15 1,328.44 1,328.44 1,328.18 1,328.20 0.0K
14:16 1,328.48 1,328.48 1,328.35 1,328.35 0.0K
14:17 1,328.28 1,328.63 1,328.28 1,328.63 0.0K
14:18 1,328.52 1,328.57 1,328.49 1,328.57 0.0K
14:19 1,328.79 1,328.79 1,328.51 1,328.51 0.0K
14:20 1,328.63 1,329.08 1,328.63 1,329.08 0.0K
14:21 1,329.37 1,329.37 1,328.67 1,328.67 0.0K
14:22 1,328.59 1,328.59 1,328.50 1,328.57 0.0K
14:23 1,328.76 1,328.76 1,328.28 1,328.38 0.0K
14:24 1,328.40 1,328.56 1,328.33 1,328.46 0.0K
14:25 1,328.42 1,328.75 1,328.42 1,328.75 0.0K
14:26 1,328.44 1,328.65 1,328.44 1,328.56 0.0K
14:27 1,328.52 1,328.57 1,328.02 1,328.02 0.0K
14:28 1,327.94 1,328.33 1,327.94 1,328.22 0.0K
14:29 1,328.36 1,328.67 1,328.36 1,328.65 0.0K
14:30 1,328.49 1,328.56 1,328.38 1,328.38 0.0K
14:31 1,328.24 1,328.24 1,327.83 1,327.83 0.0K
14:32 1,327.74 1,327.97 1,327.74 1,327.90 0.0K
14:33 1,328.19 1,329.08 1,328.19 1,328.65 0.0K
14:34 1,328.45 1,328.61 1,327.85 1,327.85 0.0K
14:35 1,327.72 1,327.72 1,327.53 1,327.56 0.0K
14:36 1,327.79 1,327.93 1,327.78 1,327.92 0.0K
14:37 1,328.06 1,328.26 1,327.98 1,328.19 0.0K
14:38 1,328.21 1,328.41 1,328.16 1,328.16 0.0K
14:39 1,328.08 1,328.08 1,327.56 1,327.69 0.0K
14:40 1,327.76 1,328.38 1,327.76 1,328.38 0.0K
14:41 1,328.31 1,328.43 1,328.12 1,328.36 0.0K
14:42 1,327.69 1,328.38 1,327.69 1,328.07 0.0K
14:43 1,327.83 1,328.56 1,327.83 1,328.56 0.0K
14:44 1,328.71 1,328.96 1,328.71 1,328.78 0.0K
14:45 1,328.77 1,328.77 1,328.40 1,328.53 0.0K
14:46 1,328.51 1,328.84 1,328.38 1,328.84 0.0K
14:47 1,328.57 1,328.58 1,328.45 1,328.58 0.0K
14:48 1,328.50 1,328.50 1,328.26 1,328.26 0.0K
14:49 1,328.25 1,328.32 1,328.24 1,328.27 0.0K
14:50 1,328.21 1,328.24 1,328.14 1,328.24 0.0K
14:51 1,328.18 1,328.24 1,327.93 1,328.24 0.0K
14:52 1,328.27 1,328.41 1,328.18 1,328.18 0.0K
14:53 1,328.21 1,328.36 1,328.11 1,328.11 0.0K
14:54 1,328.24 1,328.24 1,327.77 1,327.77 0.0K
14:55 1,327.59 1,327.59 1,327.23 1,327.23 0.0K
14:56 1,327.25 1,327.73 1,327.24 1,327.73 0.0K
14:57 1,327.87 1,328.29 1,327.87 1,328.14 0.0K
14:58 1,328.11 1,328.60 1,328.11 1,328.56 0.0K
14:59 1,328.64 1,328.73 1,328.01 1,328.01 0.0K
15:00 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:01 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:02 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:03 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:04 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:05 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:06 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:07 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:08 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:09 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:10 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:11 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:12 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:13 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:14 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:15 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:16 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:17 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:18 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:19 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:20 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:21 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:22 1,327.72 1,328.44 1,327.72 1,328.44 0.0K
15:23 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
15:24 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
15:25 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles