Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,292.42 1,294.90 1,292.42 1,294.90 0.0K
08:31 1,295.60 1,299.80 1,295.60 1,297.66 0.0K
08:32 1,298.24 1,298.24 1,297.02 1,297.40 0.0K
08:33 1,293.15 1,297.14 1,293.15 1,297.14 0.0K
08:34 1,297.10 1,297.10 1,295.47 1,296.12 0.0K
08:35 1,295.25 1,296.91 1,295.25 1,296.69 0.0K
08:36 1,296.23 1,296.26 1,295.52 1,295.68 0.0K
08:37 1,295.98 1,295.98 1,293.51 1,294.47 0.0K
08:38 1,294.54 1,294.71 1,294.13 1,294.71 0.0K
08:39 1,294.57 1,294.64 1,294.19 1,294.64 0.0K
08:40 1,293.56 1,293.93 1,293.07 1,293.07 0.0K
08:41 1,292.19 1,292.47 1,292.14 1,292.14 0.0K
08:42 1,292.42 1,293.67 1,292.39 1,293.61 0.0K
08:43 1,292.81 1,293.79 1,292.69 1,293.30 0.0K
08:44 1,293.11 1,293.47 1,293.11 1,293.23 0.0K
08:45 1,293.32 1,293.32 1,292.01 1,292.01 0.0K
08:46 1,292.33 1,292.33 1,291.15 1,291.15 0.0K
08:47 1,291.28 1,291.56 1,291.28 1,291.56 0.0K
08:48 1,291.46 1,291.98 1,291.46 1,291.98 0.0K
08:49 1,292.11 1,292.11 1,290.72 1,290.76 0.0K
08:50 1,290.57 1,290.57 1,290.26 1,290.26 0.0K
08:51 1,290.33 1,291.27 1,290.33 1,291.27 0.0K
08:52 1,291.37 1,291.71 1,290.94 1,291.36 0.0K
08:53 1,292.40 1,292.40 1,291.58 1,291.58 0.0K
08:54 1,291.33 1,291.99 1,291.33 1,291.61 0.0K
08:55 1,291.93 1,292.26 1,291.91 1,292.26 0.0K
08:56 1,292.10 1,293.18 1,292.10 1,293.18 0.0K
08:57 1,293.35 1,293.35 1,292.96 1,293.28 0.0K
08:58 1,293.05 1,293.65 1,293.05 1,293.63 0.0K
08:59 1,293.68 1,293.89 1,293.12 1,293.89 0.0K
09:00 1,293.67 1,295.39 1,293.67 1,295.39 0.0K
09:01 1,295.63 1,296.68 1,295.63 1,296.68 0.0K
09:02 1,296.26 1,297.66 1,296.26 1,297.66 0.0K
09:03 1,298.07 1,298.78 1,297.52 1,298.78 0.0K
09:04 1,300.23 1,300.50 1,300.15 1,300.33 0.0K
09:05 1,301.49 1,302.94 1,301.49 1,302.94 0.0K
09:06 1,302.59 1,303.56 1,302.59 1,303.56 0.0K
09:07 1,303.40 1,303.40 1,302.60 1,302.60 0.0K
09:08 1,302.52 1,302.52 1,300.07 1,300.07 0.0K
09:09 1,299.79 1,300.07 1,299.66 1,299.66 0.0K
09:10 1,299.63 1,299.63 1,299.25 1,299.25 0.0K
09:11 1,299.28 1,299.44 1,298.81 1,299.05 0.0K
09:12 1,299.12 1,299.47 1,299.12 1,299.20 0.0K
09:13 1,299.10 1,299.33 1,299.07 1,299.07 0.0K
09:14 1,298.94 1,299.10 1,298.92 1,299.03 0.0K
09:15 1,299.17 1,299.58 1,299.17 1,299.39 0.0K
09:16 1,299.37 1,299.67 1,299.37 1,299.55 0.0K
09:17 1,299.33 1,299.33 1,298.90 1,298.92 0.0K
09:18 1,298.64 1,298.71 1,298.28 1,298.71 0.0K
09:19 1,298.66 1,298.83 1,298.32 1,298.83 0.0K
09:20 1,298.45 1,298.60 1,298.32 1,298.60 0.0K
09:21 1,298.75 1,300.59 1,298.75 1,300.59 0.0K
09:22 1,300.77 1,301.15 1,300.77 1,301.11 0.0K
09:23 1,301.22 1,301.42 1,301.22 1,301.42 0.0K
09:24 1,301.77 1,301.77 1,300.86 1,300.86 0.0K
09:25 1,300.77 1,301.05 1,300.71 1,301.05 0.0K
09:26 1,301.01 1,301.01 1,300.69 1,300.73 0.0K
09:27 1,300.78 1,300.93 1,300.78 1,300.93 0.0K
09:28 1,301.01 1,301.55 1,301.01 1,301.55 0.0K
09:29 1,301.98 1,303.13 1,301.98 1,303.13 0.0K
09:30 1,303.49 1,303.53 1,303.39 1,303.53 0.0K
09:31 1,303.75 1,304.05 1,303.67 1,304.05 0.0K
09:32 1,304.32 1,305.33 1,304.32 1,305.33 0.0K
09:33 1,305.94 1,307.31 1,305.94 1,307.19 0.0K
09:34 1,307.25 1,307.25 1,306.55 1,306.58 0.0K
09:35 1,306.67 1,306.67 1,305.99 1,306.22 0.0K
09:36 1,306.39 1,306.39 1,305.81 1,305.86 0.0K
09:37 1,306.14 1,306.68 1,306.14 1,306.25 0.0K
09:38 1,305.79 1,306.05 1,305.78 1,306.05 0.0K
09:39 1,306.10 1,306.40 1,306.10 1,306.31 0.0K
09:40 1,306.48 1,306.48 1,306.30 1,306.40 0.0K
09:41 1,306.31 1,306.47 1,305.87 1,305.87 0.0K
09:42 1,305.89 1,305.91 1,305.70 1,305.70 0.0K
09:43 1,305.81 1,305.96 1,305.80 1,305.96 0.0K
09:44 1,305.75 1,305.84 1,305.53 1,305.53 0.0K
09:45 1,305.48 1,305.74 1,305.47 1,305.51 0.0K
09:46 1,305.08 1,305.08 1,304.72 1,304.84 0.0K
09:47 1,304.36 1,304.43 1,304.04 1,304.43 0.0K
09:48 1,304.05 1,304.32 1,303.88 1,303.88 0.0K
09:49 1,303.49 1,304.22 1,303.49 1,304.22 0.0K
09:50 1,304.37 1,305.03 1,304.37 1,305.03 0.0K
09:51 1,305.19 1,305.50 1,305.09 1,305.09 0.0K
09:52 1,304.86 1,305.17 1,304.65 1,305.13 0.0K
09:53 1,305.22 1,305.22 1,304.86 1,304.86 0.0K
09:54 1,305.12 1,305.37 1,305.12 1,305.37 0.0K
09:55 1,305.16 1,305.66 1,305.16 1,305.33 0.0K
09:56 1,305.28 1,305.28 1,304.64 1,304.64 0.0K
09:57 1,304.50 1,305.48 1,304.50 1,305.48 0.0K
09:58 1,305.47 1,305.58 1,305.46 1,305.58 0.0K
09:59 1,304.94 1,305.12 1,304.94 1,305.05 0.0K
10:00 1,305.04 1,305.04 1,304.59 1,304.78 0.0K
10:01 1,305.00 1,305.00 1,304.40 1,304.40 0.0K
10:02 1,304.86 1,304.86 1,304.48 1,304.72 0.0K
10:03 1,304.62 1,304.93 1,304.62 1,304.93 0.0K
10:04 1,305.13 1,305.60 1,304.91 1,305.60 0.0K
10:05 1,305.70 1,306.21 1,305.70 1,305.91 0.0K
10:06 1,306.19 1,306.19 1,305.86 1,305.86 0.0K
10:07 1,306.08 1,306.67 1,306.08 1,306.67 0.0K
10:08 1,306.63 1,307.01 1,306.56 1,307.01 0.0K
10:09 1,307.14 1,307.14 1,306.99 1,306.99 0.0K
10:10 1,306.72 1,307.14 1,306.72 1,307.09 0.0K
10:11 1,306.94 1,307.23 1,306.94 1,307.01 0.0K
10:12 1,307.53 1,307.53 1,307.21 1,307.21 0.0K
10:13 1,307.23 1,307.82 1,307.23 1,307.38 0.0K
10:14 1,306.99 1,307.93 1,306.99 1,307.93 0.0K
10:15 1,308.19 1,308.35 1,308.19 1,308.35 0.0K
10:16 1,308.26 1,308.46 1,308.26 1,308.38 0.0K
10:17 1,308.90 1,309.54 1,308.90 1,309.36 0.0K
10:18 1,309.44 1,309.53 1,309.44 1,309.52 0.0K
10:19 1,309.63 1,309.83 1,309.63 1,309.73 0.0K
10:20 1,309.46 1,309.79 1,309.46 1,309.79 0.0K
10:21 1,309.59 1,309.59 1,309.53 1,309.58 0.0K
10:22 1,309.31 1,309.54 1,309.30 1,309.30 0.0K
10:23 1,309.16 1,309.16 1,309.08 1,309.09 0.0K
10:24 1,309.13 1,309.13 1,308.24 1,308.63 0.0K
10:25 1,308.64 1,308.89 1,308.64 1,308.80 0.0K
10:26 1,308.73 1,308.91 1,308.73 1,308.80 0.0K
10:27 1,308.87 1,308.87 1,308.29 1,308.29 0.0K
10:28 1,308.18 1,308.18 1,307.77 1,307.77 0.0K
10:29 1,307.80 1,307.86 1,307.05 1,307.05 0.0K
10:30 1,307.71 1,308.26 1,307.71 1,308.05 0.0K
10:31 1,308.04 1,308.08 1,308.04 1,308.08 0.0K
10:32 1,308.24 1,308.40 1,308.18 1,308.40 0.0K
10:33 1,308.36 1,308.56 1,308.36 1,308.56 0.0K
10:34 1,308.36 1,308.36 1,308.21 1,308.21 0.0K
10:35 1,307.80 1,307.80 1,307.53 1,307.53 0.0K
10:36 1,307.55 1,307.84 1,307.55 1,307.75 0.0K
10:37 1,308.07 1,308.14 1,307.97 1,308.08 0.0K
10:38 1,308.05 1,308.05 1,307.94 1,307.98 0.0K
10:39 1,307.76 1,307.82 1,307.49 1,307.49 0.0K
10:40 1,307.63 1,307.70 1,307.44 1,307.70 0.0K
10:41 1,307.95 1,308.26 1,307.95 1,308.26 0.0K
10:42 1,308.36 1,309.06 1,308.36 1,309.06 0.0K
10:43 1,308.98 1,308.98 1,308.77 1,308.77 0.0K
10:44 1,308.87 1,308.93 1,308.79 1,308.93 0.0K
10:45 1,309.08 1,309.08 1,307.90 1,307.90 0.0K
10:46 1,308.06 1,308.21 1,308.06 1,308.14 0.0K
10:47 1,308.49 1,308.60 1,308.43 1,308.60 0.0K
10:48 1,308.72 1,308.93 1,308.52 1,308.52 0.0K
10:49 1,308.44 1,308.58 1,308.40 1,308.58 0.0K
10:50 1,308.97 1,308.97 1,308.70 1,308.70 0.0K
10:51 1,308.67 1,308.67 1,307.27 1,308.27 0.0K
10:52 1,308.01 1,308.21 1,308.01 1,308.11 0.0K
10:53 1,308.24 1,308.24 1,308.10 1,308.10 0.0K
10:54 1,307.76 1,308.09 1,307.49 1,308.09 0.0K
10:55 1,307.92 1,307.95 1,307.41 1,307.64 0.0K
10:56 1,307.68 1,307.68 1,307.37 1,307.61 0.0K
10:57 1,307.52 1,307.52 1,307.09 1,307.09 0.0K
10:58 1,307.21 1,307.21 1,307.02 1,307.18 0.0K
10:59 1,307.09 1,307.10 1,307.03 1,307.03 0.0K
11:00 1,307.10 1,307.36 1,307.10 1,307.29 0.0K
11:01 1,307.06 1,307.12 1,306.86 1,306.93 0.0K
11:02 1,306.87 1,307.28 1,306.87 1,307.28 0.0K
11:03 1,307.49 1,308.29 1,307.49 1,308.29 0.0K
11:04 1,307.66 1,307.75 1,307.61 1,307.61 0.0K
11:05 1,307.32 1,307.32 1,306.80 1,306.80 0.0K
11:06 1,306.80 1,307.38 1,306.80 1,307.06 0.0K
11:07 1,306.88 1,307.13 1,306.62 1,306.62 0.0K
11:08 1,306.52 1,306.52 1,306.06 1,306.38 0.0K
11:09 1,306.33 1,306.33 1,306.08 1,306.12 0.0K
11:10 1,306.16 1,306.16 1,305.96 1,306.16 0.0K
11:11 1,305.94 1,305.98 1,305.57 1,305.57 0.0K
11:12 1,305.53 1,306.91 1,305.53 1,306.91 0.0K
11:13 1,306.82 1,306.82 1,306.56 1,306.56 0.0K
11:14 1,306.39 1,306.86 1,306.39 1,306.86 0.0K
11:15 1,306.58 1,306.70 1,306.22 1,306.22 0.0K
11:16 1,306.22 1,306.36 1,306.22 1,306.29 0.0K
11:17 1,306.40 1,306.54 1,306.40 1,306.41 0.0K
11:18 1,306.38 1,306.48 1,306.38 1,306.48 0.0K
11:19 1,306.77 1,307.21 1,306.77 1,307.21 0.0K
11:20 1,307.09 1,307.43 1,307.09 1,307.43 0.0K
11:21 1,307.39 1,307.39 1,307.01 1,307.01 0.0K
11:22 1,307.05 1,307.39 1,307.05 1,307.39 0.0K
11:23 1,307.57 1,307.61 1,307.53 1,307.53 0.0K
11:24 1,307.41 1,307.62 1,307.41 1,307.62 0.0K
11:25 1,307.46 1,307.66 1,307.46 1,307.56 0.0K
11:26 1,307.75 1,307.96 1,307.75 1,307.88 0.0K
11:27 1,307.84 1,307.85 1,307.37 1,307.37 0.0K
11:28 1,307.51 1,307.63 1,307.51 1,307.52 0.0K
11:29 1,307.46 1,307.46 1,307.33 1,307.40 0.0K
11:30 1,307.59 1,307.59 1,307.44 1,307.44 0.0K
11:31 1,307.50 1,307.50 1,307.33 1,307.44 0.0K
11:32 1,307.39 1,307.39 1,306.75 1,306.75 0.0K
11:33 1,306.58 1,306.64 1,306.31 1,306.64 0.0K
11:34 1,306.79 1,306.79 1,306.68 1,306.70 0.0K
11:35 1,306.67 1,306.67 1,306.42 1,306.55 0.0K
11:36 1,306.26 1,306.26 1,305.77 1,305.78 0.0K
11:37 1,305.59 1,305.59 1,305.52 1,305.59 0.0K
11:38 1,305.65 1,305.65 1,305.16 1,305.60 0.0K
11:39 1,305.50 1,305.50 1,305.40 1,305.43 0.0K
11:40 1,305.16 1,305.16 1,305.04 1,305.04 0.0K
11:41 1,304.96 1,304.96 1,304.81 1,304.83 0.0K
11:42 1,304.76 1,304.76 1,304.64 1,304.74 0.0K
11:43 1,304.69 1,304.69 1,304.61 1,304.66 0.0K
11:44 1,303.89 1,304.62 1,303.89 1,304.49 0.0K
11:45 1,304.50 1,304.55 1,304.15 1,304.15 0.0K
11:46 1,304.13 1,304.38 1,304.13 1,304.27 0.0K
11:47 1,304.32 1,304.33 1,304.22 1,304.33 0.0K
11:48 1,304.44 1,304.47 1,304.25 1,304.25 0.0K
11:49 1,304.24 1,304.66 1,304.24 1,304.66 0.0K
11:50 1,304.50 1,304.80 1,304.50 1,304.80 0.0K
11:51 1,304.83 1,304.83 1,304.56 1,304.56 0.0K
11:52 1,304.82 1,305.07 1,304.82 1,304.99 0.0K
11:53 1,305.02 1,305.02 1,304.77 1,304.77 0.0K
11:54 1,304.63 1,304.73 1,304.50 1,304.50 0.0K
11:55 1,304.57 1,304.57 1,304.55 1,304.56 0.0K
11:56 1,304.61 1,304.63 1,304.56 1,304.56 0.0K
11:57 1,304.51 1,305.07 1,304.51 1,304.95 0.0K
11:58 1,305.03 1,305.53 1,305.03 1,305.53 0.0K
11:59 1,305.40 1,305.40 1,305.13 1,305.19 0.0K
12:00 1,304.82 1,304.82 1,304.68 1,304.82 0.0K
12:01 1,304.80 1,304.89 1,304.80 1,304.86 0.0K
12:02 1,304.90 1,304.90 1,304.59 1,304.59 0.0K
12:03 1,304.55 1,304.57 1,304.50 1,304.56 0.0K
12:04 1,304.42 1,304.52 1,304.30 1,304.52 0.0K
12:05 1,304.50 1,304.59 1,304.40 1,304.49 0.0K
12:06 1,304.66 1,304.78 1,304.66 1,304.66 0.0K
12:07 1,304.56 1,304.56 1,304.25 1,304.25 0.0K
12:08 1,304.11 1,304.47 1,304.01 1,304.01 0.0K
12:09 1,303.75 1,304.20 1,303.75 1,304.20 0.0K
12:10 1,304.17 1,304.17 1,303.61 1,303.61 0.0K
12:11 1,303.47 1,303.73 1,303.37 1,303.37 0.0K
12:12 1,303.14 1,303.14 1,303.00 1,303.04 0.0K
12:13 1,302.95 1,302.99 1,302.93 1,302.96 0.0K
12:14 1,302.88 1,302.88 1,302.23 1,302.46 0.0K
12:15 1,302.41 1,302.53 1,302.35 1,302.53 0.0K
12:16 1,302.77 1,303.09 1,302.77 1,303.09 0.0K
12:17 1,303.12 1,303.61 1,303.12 1,303.61 0.0K
12:18 1,303.68 1,304.08 1,303.68 1,304.08 0.0K
12:19 1,304.10 1,304.45 1,303.90 1,303.90 0.0K
12:20 1,303.66 1,303.68 1,303.19 1,303.19 0.0K
12:21 1,303.19 1,303.23 1,303.02 1,303.23 0.0K
12:22 1,302.77 1,303.13 1,302.70 1,303.13 0.0K
12:23 1,303.27 1,303.48 1,303.22 1,303.48 0.0K
12:24 1,303.50 1,303.59 1,303.50 1,303.59 0.0K
12:25 1,303.59 1,303.73 1,303.59 1,303.68 0.0K
12:26 1,303.75 1,303.75 1,303.63 1,303.63 0.0K
12:27 1,303.67 1,303.67 1,303.55 1,303.55 0.0K
12:28 1,303.57 1,303.58 1,303.26 1,303.45 0.0K
12:29 1,303.60 1,303.60 1,303.48 1,303.48 0.0K
12:30 1,303.47 1,303.74 1,303.44 1,303.51 0.0K
12:31 1,303.32 1,303.70 1,303.32 1,303.53 0.0K
12:32 1,303.46 1,303.49 1,303.40 1,303.48 0.0K
12:33 1,303.40 1,303.46 1,303.35 1,303.46 0.0K
12:34 1,303.49 1,303.63 1,303.42 1,303.42 0.0K
12:35 1,303.34 1,303.61 1,303.34 1,303.58 0.0K
12:36 1,303.24 1,303.24 1,303.12 1,303.12 0.0K
12:37 1,303.31 1,303.43 1,303.25 1,303.43 0.0K
12:38 1,303.40 1,304.09 1,303.40 1,304.09 0.0K
12:39 1,304.12 1,304.12 1,303.78 1,303.78 0.0K
12:40 1,303.68 1,304.08 1,303.68 1,304.08 0.0K
12:41 1,303.90 1,304.51 1,303.90 1,304.38 0.0K
12:42 1,304.52 1,304.72 1,304.52 1,304.72 0.0K
12:43 1,304.65 1,304.71 1,304.55 1,304.69 0.0K
12:44 1,304.71 1,304.72 1,304.53 1,304.53 0.0K
12:45 1,304.89 1,304.89 1,304.78 1,304.78 0.0K
12:46 1,304.97 1,305.15 1,304.89 1,305.15 0.0K
12:47 1,305.04 1,305.18 1,305.02 1,305.04 0.0K
12:48 1,305.11 1,305.12 1,305.00 1,305.12 0.0K
12:49 1,305.22 1,305.34 1,305.22 1,305.34 0.0K
12:50 1,305.33 1,305.79 1,305.24 1,305.79 0.0K
12:51 1,305.73 1,305.86 1,305.73 1,305.79 0.0K
12:52 1,305.69 1,305.69 1,305.30 1,305.30 0.0K
12:53 1,305.27 1,305.60 1,305.24 1,305.24 0.0K
12:54 1,305.26 1,305.26 1,305.05 1,305.19 0.0K
12:55 1,305.15 1,305.44 1,305.15 1,305.44 0.0K
12:56 1,305.43 1,305.58 1,305.33 1,305.33 0.0K
12:57 1,305.37 1,305.57 1,305.37 1,305.53 0.0K
12:58 1,305.40 1,305.53 1,305.40 1,305.50 0.0K
12:59 1,305.35 1,305.48 1,305.30 1,305.42 0.0K
13:00 1,305.03 1,305.31 1,305.03 1,305.26 0.0K
13:01 1,305.29 1,305.46 1,305.29 1,305.46 0.0K
13:02 1,305.40 1,305.82 1,305.40 1,305.82 0.0K
13:03 1,305.52 1,305.76 1,305.52 1,305.76 0.0K
13:04 1,305.82 1,306.12 1,305.76 1,306.12 0.0K
13:05 1,306.36 1,306.36 1,305.91 1,305.91 0.0K
13:06 1,305.86 1,306.06 1,305.86 1,306.01 0.0K
13:07 1,305.84 1,306.09 1,305.84 1,305.90 0.0K
13:08 1,306.08 1,306.17 1,305.92 1,306.01 0.0K
13:09 1,306.08 1,306.33 1,305.97 1,306.23 0.0K
13:10 1,306.32 1,306.32 1,305.98 1,305.98 0.0K
13:11 1,306.00 1,306.03 1,305.90 1,305.91 0.0K
13:12 1,305.81 1,305.85 1,305.40 1,305.40 0.0K
13:13 1,305.44 1,305.55 1,305.42 1,305.46 0.0K
13:14 1,305.39 1,305.39 1,305.27 1,305.35 0.0K
13:15 1,305.36 1,305.41 1,305.15 1,305.15 0.0K
13:16 1,305.18 1,305.32 1,305.18 1,305.32 0.0K
13:17 1,305.03 1,305.11 1,304.90 1,305.11 0.0K
13:18 1,305.27 1,305.27 1,305.08 1,305.08 0.0K
13:19 1,305.05 1,305.28 1,305.02 1,305.02 0.0K
13:20 1,305.05 1,305.05 1,304.94 1,304.96 0.0K
13:21 1,304.89 1,305.17 1,304.89 1,305.17 0.0K
13:22 1,305.09 1,305.42 1,305.09 1,305.42 0.0K
13:23 1,305.47 1,305.47 1,305.25 1,305.25 0.0K
13:24 1,305.13 1,305.27 1,305.09 1,305.09 0.0K
13:25 1,304.94 1,305.12 1,304.94 1,305.12 0.0K
13:26 1,305.20 1,305.38 1,305.20 1,305.33 0.0K
13:27 1,305.25 1,305.25 1,305.15 1,305.15 0.0K
13:28 1,305.03 1,305.23 1,304.94 1,304.94 0.0K
13:29 1,304.99 1,305.11 1,304.99 1,305.10 0.0K
13:30 1,305.09 1,305.13 1,304.88 1,304.88 0.0K
13:31 1,304.86 1,305.12 1,304.86 1,305.00 0.0K
13:32 1,305.07 1,305.33 1,305.07 1,305.19 0.0K
13:33 1,305.14 1,305.15 1,305.03 1,305.11 0.0K
13:34 1,305.04 1,305.22 1,305.04 1,305.20 0.0K
13:35 1,305.16 1,305.16 1,304.54 1,304.54 0.0K
13:36 1,304.69 1,304.91 1,304.69 1,304.89 0.0K
13:37 1,304.56 1,304.92 1,304.56 1,304.92 0.0K
13:38 1,305.21 1,305.31 1,305.05 1,305.05 0.0K
13:39 1,305.31 1,305.64 1,305.31 1,305.62 0.0K
13:40 1,305.68 1,306.37 1,305.68 1,306.37 0.0K
13:41 1,306.25 1,306.25 1,306.11 1,306.21 0.0K
13:42 1,306.24 1,306.41 1,306.24 1,306.41 0.0K
13:43 1,306.37 1,306.46 1,306.34 1,306.41 0.0K
13:44 1,306.37 1,306.73 1,306.37 1,306.73 0.0K
13:45 1,306.47 1,306.47 1,306.17 1,306.41 0.0K
13:46 1,306.39 1,306.51 1,306.39 1,306.50 0.0K
13:47 1,306.64 1,306.81 1,306.64 1,306.81 0.0K
13:48 1,306.98 1,307.02 1,306.50 1,306.50 0.0K
13:49 1,306.62 1,306.93 1,306.62 1,306.84 0.0K
13:50 1,306.84 1,306.98 1,306.84 1,306.98 0.0K
13:51 1,306.94 1,307.71 1,306.94 1,307.71 0.0K
13:52 1,307.26 1,307.48 1,307.19 1,307.48 0.0K
13:53 1,307.31 1,307.56 1,307.23 1,307.56 0.0K
13:54 1,307.59 1,307.73 1,307.59 1,307.61 0.0K
13:55 1,307.66 1,307.79 1,307.51 1,307.78 0.0K
13:56 1,307.85 1,307.85 1,307.67 1,307.81 0.0K
13:57 1,307.72 1,307.98 1,307.56 1,307.86 0.0K
13:58 1,307.92 1,307.92 1,307.61 1,307.61 0.0K
13:59 1,307.63 1,307.70 1,307.51 1,307.51 0.0K
14:00 1,307.46 1,307.46 1,307.21 1,307.23 0.0K
14:01 1,307.16 1,307.59 1,307.16 1,307.52 0.0K
14:02 1,307.58 1,307.58 1,307.41 1,307.41 0.0K
14:03 1,307.19 1,307.33 1,307.19 1,307.33 0.0K
14:04 1,307.34 1,307.34 1,307.01 1,307.10 0.0K
14:05 1,307.51 1,307.51 1,307.43 1,307.46 0.0K
14:06 1,307.40 1,307.40 1,307.22 1,307.22 0.0K
14:07 1,307.33 1,307.33 1,307.22 1,307.32 0.0K
14:08 1,307.41 1,307.41 1,307.07 1,307.07 0.0K
14:09 1,306.99 1,307.51 1,306.87 1,307.03 0.0K
14:10 1,307.00 1,307.02 1,306.94 1,306.94 0.0K
14:11 1,306.83 1,306.99 1,306.78 1,306.78 0.0K
14:12 1,306.78 1,306.78 1,306.39 1,306.39 0.0K
14:13 1,306.46 1,306.65 1,306.40 1,306.40 0.0K
14:14 1,306.36 1,306.54 1,306.25 1,306.25 0.0K
14:15 1,306.22 1,306.50 1,306.22 1,306.47 0.0K
14:16 1,306.35 1,306.80 1,305.87 1,306.42 0.0K
14:17 1,305.83 1,305.83 1,305.61 1,305.75 0.0K
14:18 1,305.73 1,305.73 1,305.40 1,305.40 0.0K
14:19 1,305.51 1,305.56 1,305.36 1,305.56 0.0K
14:20 1,305.51 1,306.01 1,305.42 1,306.01 0.0K
14:21 1,306.15 1,306.42 1,306.15 1,306.34 0.0K
14:22 1,306.73 1,306.76 1,306.65 1,306.76 0.0K
14:23 1,306.84 1,306.90 1,306.80 1,306.89 0.0K
14:24 1,306.94 1,307.20 1,306.94 1,307.11 0.0K
14:25 1,306.95 1,307.36 1,306.95 1,307.36 0.0K
14:26 1,307.36 1,307.36 1,306.81 1,306.81 0.0K
14:27 1,306.71 1,307.22 1,306.71 1,307.22 0.0K
14:28 1,307.14 1,307.19 1,307.12 1,307.15 0.0K
14:29 1,307.06 1,307.44 1,306.95 1,307.44 0.0K
14:30 1,307.25 1,307.25 1,306.78 1,306.78 0.0K
14:31 1,306.83 1,306.89 1,306.69 1,306.89 0.0K
14:32 1,306.97 1,307.10 1,306.68 1,306.83 0.0K
14:33 1,306.84 1,306.84 1,306.47 1,306.52 0.0K
14:34 1,306.17 1,306.40 1,306.17 1,306.40 0.0K
14:35 1,306.46 1,306.67 1,306.35 1,306.57 0.0K
14:36 1,306.42 1,306.53 1,306.42 1,306.45 0.0K
14:37 1,306.80 1,307.14 1,306.80 1,306.89 0.0K
14:38 1,306.97 1,306.97 1,306.14 1,306.14 0.0K
14:39 1,306.32 1,306.58 1,306.32 1,306.49 0.0K
14:40 1,306.59 1,307.59 1,306.59 1,307.59 0.0K
14:41 1,307.56 1,307.93 1,307.56 1,307.93 0.0K
14:42 1,307.91 1,308.45 1,307.91 1,308.45 0.0K
14:43 1,308.41 1,308.49 1,307.99 1,307.99 0.0K
14:44 1,308.16 1,308.16 1,307.92 1,307.92 0.0K
14:45 1,307.92 1,307.92 1,307.76 1,307.81 0.0K
14:46 1,307.23 1,307.77 1,307.23 1,307.77 0.0K
14:47 1,307.56 1,308.18 1,307.56 1,308.18 0.0K
14:48 1,308.13 1,308.33 1,307.98 1,308.33 0.0K
14:49 1,307.83 1,307.88 1,307.53 1,307.53 0.0K
14:50 1,307.48 1,307.48 1,307.25 1,307.44 0.0K
14:51 1,307.03 1,307.29 1,307.03 1,307.29 0.0K
14:52 1,307.41 1,307.41 1,307.32 1,307.32 0.0K
14:53 1,307.32 1,307.35 1,307.10 1,307.10 0.0K
14:54 1,307.09 1,307.13 1,306.93 1,307.13 0.0K
14:55 1,306.99 1,307.56 1,306.99 1,307.56 0.0K
14:56 1,307.72 1,307.81 1,307.72 1,307.81 0.0K
14:57 1,308.19 1,308.43 1,308.19 1,308.43 0.0K
14:58 1,308.26 1,308.70 1,308.26 1,308.70 0.0K
14:59 1,309.05 1,309.22 1,308.76 1,309.22 0.0K
15:00 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:01 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:02 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:03 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:04 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:05 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:06 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:07 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:08 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:09 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:10 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:11 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:12 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:13 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:14 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:15 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:16 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:17 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:18 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:19 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:20 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:21 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
15:22 1,308.89 1,308.89 1,307.89 1,307.89 0.0K
15:23 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
15:24 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
15:25 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles