Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,312.83 1,312.83 1,312.03 1,312.03 0.0K
08:31 1,312.50 1,312.89 1,312.50 1,312.76 0.0K
08:32 1,312.89 1,313.24 1,312.81 1,313.01 0.0K
08:33 1,312.90 1,313.65 1,312.90 1,313.65 0.0K
08:34 1,312.20 1,312.77 1,312.20 1,312.77 0.0K
08:35 1,312.58 1,312.89 1,312.58 1,312.68 0.0K
08:36 1,312.64 1,312.69 1,312.47 1,312.47 0.0K
08:37 1,312.37 1,312.42 1,312.23 1,312.42 0.0K
08:38 1,311.63 1,312.66 1,311.63 1,312.18 0.0K
08:39 1,312.25 1,312.80 1,312.25 1,312.45 0.0K
08:40 1,312.04 1,312.04 1,311.23 1,311.61 0.0K
08:41 1,310.14 1,310.14 1,309.62 1,310.06 0.0K
08:42 1,310.32 1,310.32 1,310.14 1,310.25 0.0K
08:43 1,310.67 1,310.74 1,310.67 1,310.74 0.0K
08:44 1,310.71 1,311.24 1,310.71 1,311.24 0.0K
08:45 1,311.01 1,311.01 1,309.61 1,309.95 0.0K
08:46 1,311.03 1,311.03 1,310.86 1,310.92 0.0K
08:47 1,310.20 1,310.20 1,309.78 1,309.78 0.0K
08:48 1,309.70 1,309.70 1,309.30 1,309.30 0.0K
08:49 1,308.83 1,308.97 1,308.60 1,308.60 0.0K
08:50 1,308.48 1,308.48 1,307.70 1,307.70 0.0K
08:51 1,307.93 1,308.21 1,307.68 1,308.21 0.0K
08:52 1,308.38 1,308.38 1,307.55 1,307.55 0.0K
08:53 1,307.62 1,307.62 1,306.57 1,307.36 0.0K
08:54 1,307.17 1,307.17 1,305.90 1,305.90 0.0K
08:55 1,305.86 1,306.82 1,305.86 1,306.82 0.0K
08:56 1,306.58 1,306.71 1,306.54 1,306.54 0.0K
08:57 1,306.43 1,306.43 1,305.79 1,305.79 0.0K
08:58 1,305.54 1,305.80 1,305.54 1,305.61 0.0K
08:59 1,305.72 1,307.23 1,305.72 1,307.23 0.0K
09:00 1,307.01 1,307.10 1,306.80 1,307.10 0.0K
09:01 1,306.70 1,307.55 1,306.70 1,307.55 0.0K
09:02 1,307.51 1,308.14 1,307.10 1,307.10 0.0K
09:03 1,307.27 1,307.48 1,307.27 1,307.48 0.0K
09:04 1,307.47 1,307.47 1,306.84 1,306.84 0.0K
09:05 1,307.80 1,308.23 1,307.57 1,308.23 0.0K
09:06 1,308.27 1,308.70 1,308.27 1,308.64 0.0K
09:07 1,308.46 1,308.46 1,308.13 1,308.41 0.0K
09:08 1,308.96 1,308.96 1,308.78 1,308.96 0.0K
09:09 1,309.04 1,309.43 1,308.79 1,309.43 0.0K
09:10 1,309.39 1,309.39 1,308.48 1,308.48 0.0K
09:11 1,308.17 1,308.26 1,308.17 1,308.22 0.0K
09:12 1,308.14 1,308.40 1,308.14 1,308.40 0.0K
09:13 1,308.76 1,308.76 1,307.46 1,307.53 0.0K
09:14 1,307.76 1,307.76 1,307.27 1,307.27 0.0K
09:15 1,307.14 1,307.35 1,307.14 1,307.35 0.0K
09:16 1,307.36 1,307.53 1,306.82 1,306.82 0.0K
09:17 1,306.83 1,306.93 1,306.56 1,306.56 0.0K
09:18 1,306.80 1,306.80 1,306.55 1,306.66 0.0K
09:19 1,306.58 1,307.07 1,306.58 1,307.07 0.0K
09:20 1,307.19 1,307.19 1,307.01 1,307.03 0.0K
09:21 1,307.77 1,308.42 1,307.77 1,308.18 0.0K
09:22 1,308.26 1,308.27 1,307.92 1,307.92 0.0K
09:23 1,307.64 1,307.64 1,307.55 1,307.59 0.0K
09:24 1,307.60 1,307.63 1,307.31 1,307.31 0.0K
09:25 1,307.38 1,307.38 1,306.76 1,306.76 0.0K
09:26 1,306.93 1,306.93 1,306.73 1,306.92 0.0K
09:27 1,306.66 1,306.66 1,306.06 1,306.06 0.0K
09:28 1,306.15 1,306.15 1,305.89 1,305.89 0.0K
09:29 1,305.82 1,305.99 1,305.69 1,305.69 0.0K
09:30 1,305.44 1,305.69 1,305.44 1,305.69 0.0K
09:31 1,305.69 1,305.83 1,305.56 1,305.73 0.0K
09:32 1,305.56 1,305.65 1,305.19 1,305.36 0.0K
09:33 1,305.31 1,305.33 1,305.19 1,305.33 0.0K
09:34 1,305.30 1,305.30 1,305.07 1,305.07 0.0K
09:35 1,305.12 1,305.12 1,304.92 1,305.08 0.0K
09:36 1,304.89 1,304.89 1,304.78 1,304.78 0.0K
09:37 1,304.82 1,304.82 1,304.44 1,304.44 0.0K
09:38 1,304.55 1,304.91 1,304.55 1,304.65 0.0K
09:39 1,304.82 1,305.57 1,304.82 1,305.57 0.0K
09:40 1,305.30 1,305.30 1,305.22 1,305.27 0.0K
09:41 1,305.93 1,306.33 1,305.93 1,306.23 0.0K
09:42 1,306.34 1,306.86 1,306.34 1,306.86 0.0K
09:43 1,306.74 1,307.32 1,306.74 1,307.32 0.0K
09:44 1,307.47 1,307.47 1,307.05 1,307.12 0.0K
09:45 1,307.19 1,307.57 1,307.14 1,307.14 0.0K
09:46 1,306.93 1,306.93 1,306.69 1,306.69 0.0K
09:47 1,306.65 1,306.65 1,306.61 1,306.64 0.0K
09:48 1,306.73 1,306.90 1,306.46 1,306.90 0.0K
09:49 1,306.67 1,306.67 1,306.47 1,306.47 0.0K
09:50 1,306.70 1,307.10 1,306.63 1,307.10 0.0K
09:51 1,307.09 1,307.21 1,307.09 1,307.18 0.0K
09:52 1,307.16 1,307.33 1,307.16 1,307.22 0.0K
09:53 1,307.15 1,307.22 1,307.11 1,307.11 0.0K
09:54 1,307.26 1,307.79 1,307.21 1,307.79 0.0K
09:55 1,307.75 1,307.99 1,307.75 1,307.80 0.0K
09:56 1,307.77 1,307.85 1,307.26 1,307.26 0.0K
09:57 1,307.05 1,307.05 1,305.90 1,305.90 0.0K
09:58 1,305.95 1,305.95 1,305.75 1,305.75 0.0K
09:59 1,305.63 1,306.40 1,305.63 1,306.19 0.0K
10:00 1,306.17 1,306.35 1,306.01 1,306.23 0.0K
10:01 1,306.10 1,306.38 1,306.09 1,306.38 0.0K
10:02 1,306.23 1,306.23 1,305.95 1,305.95 0.0K
10:03 1,305.84 1,306.15 1,305.72 1,306.10 0.0K
10:04 1,306.13 1,306.17 1,305.92 1,305.92 0.0K
10:05 1,305.80 1,305.80 1,305.67 1,305.71 0.0K
10:06 1,305.68 1,305.68 1,305.50 1,305.50 0.0K
10:07 1,305.42 1,305.99 1,305.02 1,305.99 0.0K
10:08 1,306.58 1,306.58 1,306.34 1,306.34 0.0K
10:09 1,306.11 1,306.84 1,306.11 1,306.84 0.0K
10:10 1,306.57 1,307.19 1,306.57 1,307.19 0.0K
10:11 1,307.01 1,307.10 1,306.64 1,306.64 0.0K
10:12 1,306.46 1,306.60 1,306.45 1,306.60 0.0K
10:13 1,306.66 1,306.66 1,306.44 1,306.46 0.0K
10:14 1,306.50 1,306.50 1,306.39 1,306.39 0.0K
10:15 1,306.14 1,306.14 1,305.90 1,305.95 0.0K
10:16 1,306.05 1,306.18 1,306.05 1,306.15 0.0K
10:17 1,306.19 1,306.20 1,306.13 1,306.13 0.0K
10:18 1,306.10 1,306.12 1,306.07 1,306.12 0.0K
10:19 1,306.13 1,306.13 1,305.81 1,305.81 0.0K
10:20 1,305.81 1,305.93 1,305.62 1,305.93 0.0K
10:21 1,305.96 1,306.09 1,305.94 1,306.07 0.0K
10:22 1,306.14 1,306.25 1,305.99 1,305.99 0.0K
10:23 1,305.99 1,306.62 1,305.95 1,306.62 0.0K
10:24 1,306.53 1,306.53 1,306.24 1,306.28 0.0K
10:25 1,306.38 1,306.38 1,306.28 1,306.29 0.0K
10:26 1,306.27 1,306.34 1,306.22 1,306.22 0.0K
10:27 1,306.45 1,306.45 1,306.21 1,306.21 0.0K
10:28 1,306.28 1,306.29 1,306.24 1,306.27 0.0K
10:29 1,306.25 1,306.29 1,306.05 1,306.10 0.0K
10:30 1,305.89 1,305.89 1,305.35 1,305.35 0.0K
10:31 1,305.31 1,305.72 1,305.31 1,305.72 0.0K
10:32 1,305.58 1,305.58 1,305.26 1,305.36 0.0K
10:33 1,305.12 1,305.12 1,304.86 1,305.06 0.0K
10:34 1,305.49 1,305.60 1,305.35 1,305.60 0.0K
10:35 1,305.80 1,305.81 1,305.71 1,305.71 0.0K
10:36 1,305.88 1,306.29 1,305.88 1,306.29 0.0K
10:37 1,306.23 1,306.33 1,306.23 1,306.27 0.0K
10:38 1,306.16 1,306.16 1,306.01 1,306.01 0.0K
10:39 1,306.16 1,306.16 1,306.01 1,306.06 0.0K
10:40 1,306.07 1,306.08 1,305.97 1,306.07 0.0K
10:41 1,306.05 1,306.05 1,305.91 1,305.91 0.0K
10:42 1,305.87 1,306.11 1,305.87 1,306.09 0.0K
10:43 1,306.12 1,306.12 1,305.37 1,305.37 0.0K
10:44 1,305.24 1,306.18 1,305.24 1,306.18 0.0K
10:45 1,306.11 1,306.19 1,305.96 1,306.19 0.0K
10:46 1,305.95 1,305.95 1,305.91 1,305.92 0.0K
10:47 1,305.87 1,305.89 1,305.74 1,305.74 0.0K
10:48 1,306.03 1,306.03 1,305.61 1,305.61 0.0K
10:49 1,305.63 1,305.70 1,305.59 1,305.70 0.0K
10:50 1,305.71 1,305.96 1,305.71 1,305.82 0.0K
10:51 1,305.86 1,305.86 1,305.69 1,305.71 0.0K
10:52 1,305.80 1,305.88 1,305.72 1,305.72 0.0K
10:53 1,305.65 1,305.86 1,305.55 1,305.86 0.0K
10:54 1,305.84 1,305.84 1,305.64 1,305.65 0.0K
10:55 1,305.75 1,305.80 1,305.69 1,305.80 0.0K
10:56 1,305.76 1,305.76 1,305.55 1,305.55 0.0K
10:57 1,305.59 1,305.65 1,305.51 1,305.65 0.0K
10:58 1,305.71 1,305.75 1,305.46 1,305.46 0.0K
10:59 1,305.54 1,305.54 1,304.88 1,304.88 0.0K
11:00 1,305.40 1,305.40 1,305.29 1,305.29 0.0K
11:01 1,305.52 1,305.52 1,305.22 1,305.34 0.0K
11:02 1,305.21 1,305.39 1,305.12 1,305.39 0.0K
11:03 1,305.51 1,305.73 1,305.51 1,305.73 0.0K
11:04 1,306.15 1,306.15 1,305.72 1,305.79 0.0K
11:05 1,305.86 1,305.86 1,305.57 1,305.57 0.0K
11:06 1,305.43 1,305.55 1,305.43 1,305.46 0.0K
11:07 1,305.37 1,305.37 1,305.04 1,305.17 0.0K
11:08 1,305.13 1,305.21 1,304.93 1,304.93 0.0K
11:09 1,304.84 1,304.85 1,304.65 1,304.65 0.0K
11:10 1,304.55 1,304.55 1,304.21 1,304.27 0.0K
11:11 1,304.21 1,304.37 1,304.21 1,304.36 0.0K
11:12 1,304.16 1,304.16 1,303.91 1,304.12 0.0K
11:13 1,303.97 1,304.05 1,303.97 1,304.02 0.0K
11:14 1,303.97 1,304.13 1,303.97 1,304.13 0.0K
11:15 1,304.20 1,304.40 1,304.20 1,304.40 0.0K
11:16 1,304.54 1,304.89 1,304.54 1,304.89 0.0K
11:17 1,305.01 1,305.02 1,304.89 1,304.89 0.0K
11:18 1,304.91 1,305.17 1,304.91 1,305.13 0.0K
11:19 1,305.15 1,305.26 1,305.04 1,305.04 0.0K
11:20 1,304.99 1,304.99 1,304.43 1,304.43 0.0K
11:21 1,304.35 1,304.35 1,304.05 1,304.16 0.0K
11:22 1,304.29 1,304.29 1,303.55 1,303.55 0.0K
11:23 1,303.85 1,303.88 1,303.77 1,303.84 0.0K
11:24 1,303.67 1,303.67 1,303.36 1,303.36 0.0K
11:25 1,303.16 1,303.74 1,303.16 1,303.47 0.0K
11:26 1,303.50 1,303.74 1,303.50 1,303.74 0.0K
11:27 1,303.16 1,303.47 1,303.16 1,303.47 0.0K
11:28 1,303.35 1,303.83 1,303.09 1,303.83 0.0K
11:29 1,303.92 1,303.93 1,303.67 1,303.80 0.0K
11:30 1,303.77 1,303.77 1,303.24 1,303.24 0.0K
11:31 1,303.09 1,303.09 1,302.91 1,302.91 0.0K
11:32 1,302.71 1,302.71 1,302.40 1,302.44 0.0K
11:33 1,302.57 1,302.63 1,302.55 1,302.63 0.0K
11:34 1,302.67 1,303.61 1,302.67 1,303.61 0.0K
11:35 1,303.74 1,303.84 1,303.74 1,303.81 0.0K
11:36 1,303.98 1,304.03 1,303.82 1,303.94 0.0K
11:37 1,303.98 1,304.51 1,303.98 1,304.51 0.0K
11:38 1,304.78 1,305.19 1,304.78 1,305.19 0.0K
11:39 1,305.26 1,305.30 1,305.07 1,305.07 0.0K
11:40 1,305.14 1,305.27 1,305.12 1,305.27 0.0K
11:41 1,305.30 1,305.51 1,305.24 1,305.51 0.0K
11:42 1,305.42 1,305.42 1,304.93 1,304.93 0.0K
11:43 1,304.57 1,304.57 1,304.26 1,304.44 0.0K
11:44 1,304.25 1,304.43 1,304.17 1,304.27 0.0K
11:45 1,303.95 1,304.23 1,303.90 1,303.90 0.0K
11:46 1,304.07 1,304.07 1,303.68 1,303.69 0.0K
11:47 1,303.11 1,303.11 1,302.14 1,302.14 0.0K
11:48 1,302.15 1,302.15 1,301.75 1,301.87 0.0K
11:49 1,301.98 1,302.08 1,301.90 1,302.08 0.0K
11:50 1,302.01 1,302.01 1,301.88 1,301.88 0.0K
11:51 1,301.79 1,302.24 1,301.79 1,302.24 0.0K
11:52 1,302.52 1,302.52 1,301.91 1,302.24 0.0K
11:53 1,302.48 1,302.48 1,302.12 1,302.23 0.0K
11:54 1,302.08 1,302.94 1,302.08 1,302.94 0.0K
11:55 1,302.95 1,302.95 1,301.49 1,301.49 0.0K
11:56 1,301.18 1,301.18 1,300.44 1,300.67 0.0K
11:57 1,300.57 1,301.42 1,300.42 1,300.93 0.0K
11:58 1,300.98 1,301.55 1,300.98 1,301.55 0.0K
11:59 1,301.78 1,302.07 1,301.78 1,301.86 0.0K
12:00 1,301.71 1,302.08 1,301.71 1,302.08 0.0K
12:01 1,302.09 1,302.09 1,301.93 1,302.07 0.0K
12:02 1,301.74 1,301.74 1,301.17 1,301.56 0.0K
12:03 1,301.65 1,301.70 1,301.56 1,301.56 0.0K
12:04 1,301.81 1,301.81 1,301.58 1,301.62 0.0K
12:05 1,301.63 1,301.63 1,301.44 1,301.44 0.0K
12:06 1,301.57 1,301.67 1,301.57 1,301.65 0.0K
12:07 1,301.69 1,301.80 1,301.60 1,301.80 0.0K
12:08 1,301.90 1,301.90 1,301.68 1,301.86 0.0K
12:09 1,301.76 1,301.76 1,301.46 1,301.60 0.0K
12:10 1,302.00 1,302.60 1,302.00 1,302.60 0.0K
12:11 1,302.31 1,302.38 1,302.26 1,302.38 0.0K
12:12 1,302.40 1,302.40 1,302.26 1,302.28 0.0K
12:13 1,302.34 1,302.51 1,302.33 1,302.39 0.0K
12:14 1,302.70 1,302.94 1,302.70 1,302.89 0.0K
12:15 1,302.82 1,303.40 1,302.82 1,303.40 0.0K
12:16 1,303.54 1,303.76 1,303.54 1,303.76 0.0K
12:17 1,304.06 1,304.29 1,303.88 1,303.90 0.0K
12:18 1,303.78 1,303.99 1,303.78 1,303.88 0.0K
12:19 1,303.91 1,303.91 1,303.54 1,303.54 0.0K
12:20 1,303.72 1,303.89 1,303.49 1,303.49 0.0K
12:21 1,303.49 1,303.52 1,303.48 1,303.48 0.0K
12:22 1,303.36 1,303.41 1,303.21 1,303.29 0.0K
12:23 1,303.48 1,303.48 1,303.21 1,303.27 0.0K
12:24 1,303.33 1,303.64 1,303.22 1,303.64 0.0K
12:25 1,303.19 1,303.41 1,303.17 1,303.41 0.0K
12:26 1,303.28 1,303.51 1,302.95 1,302.95 0.0K
12:27 1,303.01 1,303.01 1,302.89 1,302.91 0.0K
12:28 1,303.20 1,303.26 1,303.11 1,303.26 0.0K
12:29 1,303.28 1,303.30 1,302.97 1,303.27 0.0K
12:30 1,303.62 1,304.06 1,303.52 1,304.06 0.0K
12:31 1,304.12 1,304.12 1,304.10 1,304.12 0.0K
12:32 1,304.14 1,304.26 1,304.14 1,304.20 0.0K
12:33 1,304.21 1,304.71 1,304.21 1,304.69 0.0K
12:34 1,304.84 1,304.98 1,304.60 1,304.60 0.0K
12:35 1,305.06 1,305.06 1,304.77 1,304.85 0.0K
12:36 1,304.99 1,305.12 1,304.73 1,304.73 0.0K
12:37 1,304.72 1,304.72 1,304.51 1,304.69 0.0K
12:38 1,304.69 1,304.69 1,304.35 1,304.45 0.0K
12:39 1,304.33 1,304.45 1,304.33 1,304.39 0.0K
12:40 1,304.38 1,304.50 1,304.29 1,304.35 0.0K
12:41 1,304.53 1,304.62 1,304.47 1,304.62 0.0K
12:42 1,304.90 1,304.90 1,304.68 1,304.68 0.0K
12:43 1,304.65 1,304.65 1,304.44 1,304.54 0.0K
12:44 1,304.42 1,304.46 1,304.03 1,304.03 0.0K
12:45 1,303.97 1,304.00 1,303.86 1,303.99 0.0K
12:46 1,304.02 1,304.13 1,304.02 1,304.13 0.0K
12:47 1,304.04 1,304.30 1,304.04 1,304.04 0.0K
12:48 1,304.03 1,304.55 1,304.03 1,304.36 0.0K
12:49 1,304.35 1,304.58 1,304.28 1,304.28 0.0K
12:50 1,304.44 1,304.50 1,303.87 1,303.87 0.0K
12:51 1,303.69 1,303.85 1,303.60 1,303.85 0.0K
12:52 1,303.72 1,303.72 1,303.59 1,303.70 0.0K
12:53 1,303.67 1,303.77 1,303.56 1,303.56 0.0K
12:54 1,303.46 1,303.57 1,303.31 1,303.57 0.0K
12:55 1,303.73 1,303.97 1,303.73 1,303.86 0.0K
12:56 1,303.83 1,303.84 1,303.63 1,303.63 0.0K
12:57 1,303.59 1,303.84 1,303.59 1,303.73 0.0K
12:58 1,303.66 1,304.44 1,303.66 1,304.44 0.0K
12:59 1,304.33 1,304.56 1,304.33 1,304.35 0.0K
13:00 1,304.42 1,304.65 1,304.39 1,304.40 0.0K
13:01 1,304.50 1,304.74 1,304.50 1,304.71 0.0K
13:02 1,304.72 1,304.98 1,304.72 1,304.89 0.0K
13:03 1,304.94 1,304.94 1,304.83 1,304.83 0.0K
13:04 1,304.86 1,304.86 1,304.79 1,304.82 0.0K
13:05 1,304.90 1,305.00 1,304.85 1,304.85 0.0K
13:06 1,304.74 1,304.84 1,304.74 1,304.74 0.0K
13:07 1,304.81 1,305.24 1,304.81 1,305.22 0.0K
13:08 1,305.26 1,305.37 1,305.26 1,305.33 0.0K
13:09 1,305.30 1,305.30 1,305.07 1,305.07 0.0K
13:10 1,304.98 1,305.05 1,304.82 1,305.00 0.0K
13:11 1,304.89 1,305.00 1,304.82 1,304.82 0.0K
13:12 1,304.89 1,305.21 1,304.89 1,305.21 0.0K
13:13 1,305.02 1,305.18 1,304.68 1,305.03 0.0K
13:14 1,304.97 1,305.40 1,304.97 1,305.23 0.0K
13:15 1,304.98 1,304.98 1,304.85 1,304.98 0.0K
13:16 1,305.02 1,305.02 1,304.69 1,304.69 0.0K
13:17 1,304.72 1,304.87 1,304.72 1,304.86 0.0K
13:18 1,304.90 1,304.97 1,304.90 1,304.97 0.0K
13:19 1,304.90 1,304.90 1,304.55 1,304.55 0.0K
13:20 1,304.66 1,304.88 1,304.61 1,304.88 0.0K
13:21 1,304.94 1,304.94 1,304.93 1,304.93 0.0K
13:22 1,305.06 1,305.06 1,304.86 1,304.86 0.0K
13:23 1,304.94 1,305.21 1,304.94 1,305.16 0.0K
13:24 1,305.21 1,305.35 1,305.21 1,305.22 0.0K
13:25 1,305.22 1,305.35 1,305.22 1,305.23 0.0K
13:26 1,305.19 1,305.28 1,305.18 1,305.27 0.0K
13:27 1,305.22 1,305.25 1,305.08 1,305.08 0.0K
13:28 1,305.09 1,305.09 1,304.85 1,304.85 0.0K
13:29 1,305.02 1,305.04 1,305.02 1,305.02 0.0K
13:30 1,304.97 1,304.97 1,304.74 1,304.74 0.0K
13:31 1,304.66 1,304.71 1,304.59 1,304.59 0.0K
13:32 1,304.84 1,304.84 1,304.55 1,304.58 0.0K
13:33 1,304.52 1,304.76 1,304.34 1,304.76 0.0K
13:34 1,304.53 1,304.53 1,304.15 1,304.43 0.0K
13:35 1,304.24 1,304.43 1,304.24 1,304.37 0.0K
13:36 1,304.57 1,304.57 1,304.38 1,304.42 0.0K
13:37 1,304.32 1,304.42 1,304.32 1,304.40 0.0K
13:38 1,304.54 1,304.56 1,304.48 1,304.49 0.0K
13:39 1,304.42 1,304.52 1,304.42 1,304.52 0.0K
13:40 1,304.24 1,304.25 1,304.18 1,304.18 0.0K
13:41 1,304.22 1,304.26 1,304.21 1,304.21 0.0K
13:42 1,304.17 1,304.35 1,304.16 1,304.16 0.0K
13:43 1,304.27 1,304.41 1,304.27 1,304.37 0.0K
13:44 1,304.31 1,304.55 1,304.31 1,304.55 0.0K
13:45 1,304.68 1,304.87 1,304.63 1,304.87 0.0K
13:46 1,305.01 1,305.01 1,304.90 1,304.95 0.0K
13:47 1,304.81 1,304.81 1,304.66 1,304.66 0.0K
13:48 1,304.74 1,304.74 1,304.64 1,304.65 0.0K
13:49 1,304.66 1,304.66 1,304.53 1,304.53 0.0K
13:50 1,304.44 1,304.54 1,304.32 1,304.54 0.0K
13:51 1,304.41 1,304.52 1,304.39 1,304.49 0.0K
13:52 1,304.57 1,304.57 1,304.06 1,304.06 0.0K
13:53 1,303.99 1,304.00 1,303.96 1,303.97 0.0K
13:54 1,303.94 1,303.94 1,303.86 1,303.86 0.0K
13:55 1,303.79 1,303.86 1,303.74 1,303.74 0.0K
13:56 1,303.87 1,304.04 1,303.87 1,304.04 0.0K
13:57 1,303.83 1,303.93 1,303.70 1,303.70 0.0K
13:58 1,303.63 1,303.79 1,303.63 1,303.79 0.0K
13:59 1,303.82 1,303.93 1,303.78 1,303.80 0.0K
14:00 1,303.88 1,303.88 1,303.65 1,303.72 0.0K
14:01 1,303.60 1,303.78 1,303.60 1,303.78 0.0K
14:02 1,303.69 1,303.77 1,303.66 1,303.77 0.0K
14:03 1,303.68 1,303.81 1,303.57 1,303.57 0.0K
14:04 1,303.54 1,304.12 1,303.54 1,304.10 0.0K
14:05 1,304.19 1,304.52 1,304.19 1,304.52 0.0K
14:06 1,304.52 1,304.55 1,304.47 1,304.55 0.0K
14:07 1,304.48 1,304.58 1,304.32 1,304.58 0.0K
14:08 1,304.56 1,304.56 1,304.37 1,304.37 0.0K
14:09 1,304.35 1,304.35 1,304.27 1,304.29 0.0K
14:10 1,304.29 1,304.29 1,304.09 1,304.11 0.0K
14:11 1,304.18 1,304.46 1,304.09 1,304.46 0.0K
14:12 1,304.08 1,304.28 1,304.08 1,304.24 0.0K
14:13 1,304.42 1,304.42 1,304.30 1,304.39 0.0K
14:14 1,304.48 1,304.48 1,304.38 1,304.39 0.0K
14:15 1,304.35 1,304.37 1,304.30 1,304.37 0.0K
14:16 1,304.37 1,304.37 1,304.19 1,304.19 0.0K
14:17 1,304.21 1,304.70 1,304.21 1,304.70 0.0K
14:18 1,304.93 1,305.02 1,304.84 1,305.02 0.0K
14:19 1,304.91 1,305.15 1,304.91 1,305.02 0.0K
14:20 1,305.16 1,305.16 1,305.00 1,305.11 0.0K
14:21 1,305.01 1,305.12 1,304.95 1,305.12 0.0K
14:22 1,305.30 1,305.30 1,304.59 1,304.73 0.0K
14:23 1,304.73 1,304.76 1,304.71 1,304.71 0.0K
14:24 1,304.99 1,304.99 1,304.78 1,304.85 0.0K
14:25 1,304.96 1,304.97 1,304.52 1,304.52 0.0K
14:26 1,304.39 1,304.39 1,304.12 1,304.24 0.0K
14:27 1,304.22 1,304.22 1,303.97 1,304.14 0.0K
14:28 1,303.96 1,304.04 1,303.96 1,304.02 0.0K
14:29 1,303.99 1,303.99 1,303.79 1,303.79 0.0K
14:30 1,303.90 1,303.90 1,303.38 1,303.50 0.0K
14:31 1,303.41 1,303.53 1,303.23 1,303.53 0.0K
14:32 1,303.41 1,303.56 1,303.41 1,303.56 0.0K
14:33 1,303.71 1,303.71 1,303.52 1,303.69 0.0K
14:34 1,303.70 1,303.81 1,303.70 1,303.72 0.0K
14:35 1,303.96 1,304.20 1,303.93 1,304.20 0.0K
14:36 1,304.16 1,304.16 1,303.81 1,303.81 0.0K
14:37 1,303.78 1,303.78 1,303.26 1,303.26 0.0K
14:38 1,303.24 1,303.34 1,303.24 1,303.31 0.0K
14:39 1,303.27 1,303.41 1,303.25 1,303.38 0.0K
14:40 1,303.34 1,303.93 1,303.34 1,303.51 0.0K
14:41 1,303.52 1,303.52 1,303.29 1,303.29 0.0K
14:42 1,303.14 1,303.14 1,302.99 1,302.99 0.0K
14:43 1,302.94 1,303.18 1,302.93 1,303.18 0.0K
14:44 1,303.11 1,303.11 1,302.82 1,302.82 0.0K
14:45 1,302.68 1,302.68 1,302.43 1,302.43 0.0K
14:46 1,302.47 1,302.53 1,302.37 1,302.49 0.0K
14:47 1,302.59 1,302.83 1,302.59 1,302.83 0.0K
14:48 1,302.74 1,302.74 1,302.62 1,302.67 0.0K
14:49 1,302.66 1,302.66 1,302.46 1,302.46 0.0K
14:50 1,302.48 1,302.56 1,302.48 1,302.56 0.0K
14:51 1,302.40 1,302.40 1,302.18 1,302.19 0.0K
14:52 1,302.16 1,302.39 1,302.16 1,302.28 0.0K
14:53 1,302.17 1,302.28 1,302.11 1,302.28 0.0K
14:54 1,302.34 1,302.55 1,302.34 1,302.52 0.0K
14:55 1,302.56 1,302.65 1,302.50 1,302.65 0.0K
14:56 1,302.85 1,302.94 1,302.52 1,302.52 0.0K
14:57 1,302.63 1,302.73 1,302.52 1,302.67 0.0K
14:58 1,302.60 1,302.65 1,302.58 1,302.65 0.0K
14:59 1,301.95 1,302.05 1,301.90 1,302.05 0.0K
15:00 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:01 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:02 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:03 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:04 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:05 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:06 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:07 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:08 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:09 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:10 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:11 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:12 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:13 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:14 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:15 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:16 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:17 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:18 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:19 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:20 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:21 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
15:22 1,301.64 1,302.67 1,301.64 1,302.67 0.0K
15:23 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
15:24 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
15:25 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles