Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,307.40 1,307.40 1,306.99 1,307.33 0.0K
08:31 1,306.72 1,307.38 1,306.72 1,307.23 0.0K
08:32 1,307.16 1,307.34 1,305.60 1,305.60 0.0K
08:33 1,306.07 1,306.07 1,305.30 1,305.92 0.0K
08:34 1,306.13 1,307.04 1,305.87 1,306.85 0.0K
08:35 1,307.54 1,307.86 1,307.54 1,307.62 0.0K
08:36 1,307.25 1,307.56 1,307.25 1,307.56 0.0K
08:37 1,307.68 1,307.68 1,306.85 1,306.85 0.0K
08:38 1,307.36 1,307.43 1,307.25 1,307.43 0.0K
08:39 1,307.56 1,307.89 1,307.56 1,307.77 0.0K
08:40 1,307.81 1,307.81 1,307.24 1,307.24 0.0K
08:41 1,307.09 1,307.32 1,306.99 1,306.99 0.0K
08:42 1,307.10 1,307.46 1,307.05 1,307.46 0.0K
08:43 1,307.45 1,308.07 1,307.45 1,307.51 0.0K
08:44 1,307.31 1,307.31 1,306.55 1,306.61 0.0K
08:45 1,306.57 1,306.57 1,305.54 1,305.54 0.0K
08:46 1,304.75 1,305.97 1,304.75 1,305.97 0.0K
08:47 1,305.69 1,307.43 1,305.58 1,307.43 0.0K
08:48 1,308.62 1,308.62 1,306.37 1,306.60 0.0K
08:49 1,307.19 1,307.19 1,306.98 1,306.98 0.0K
08:50 1,306.98 1,307.97 1,306.98 1,307.97 0.0K
08:51 1,307.67 1,308.33 1,307.28 1,307.28 0.0K
08:52 1,308.05 1,309.87 1,308.05 1,308.75 0.0K
08:53 1,307.90 1,308.46 1,307.14 1,307.14 0.0K
08:54 1,307.31 1,307.78 1,307.31 1,307.38 0.0K
08:55 1,307.03 1,307.03 1,306.19 1,306.19 0.0K
08:56 1,306.47 1,306.72 1,306.36 1,306.37 0.0K
08:57 1,306.33 1,307.47 1,306.33 1,307.47 0.0K
08:58 1,307.53 1,307.53 1,307.21 1,307.26 0.0K
08:59 1,307.52 1,307.63 1,307.34 1,307.61 0.0K
09:00 1,307.47 1,308.38 1,307.47 1,308.38 0.0K
09:01 1,308.40 1,309.77 1,308.40 1,309.77 0.0K
09:02 1,309.82 1,309.82 1,309.30 1,309.46 0.0K
09:03 1,309.55 1,310.73 1,309.55 1,310.73 0.0K
09:04 1,310.85 1,311.02 1,310.78 1,310.78 0.0K
09:05 1,310.42 1,310.76 1,310.38 1,310.76 0.0K
09:06 1,311.18 1,311.57 1,311.18 1,311.57 0.0K
09:07 1,311.69 1,312.18 1,311.51 1,312.18 0.0K
09:08 1,312.35 1,313.41 1,312.35 1,313.14 0.0K
09:09 1,312.78 1,312.82 1,312.03 1,312.03 0.0K
09:10 1,311.84 1,311.84 1,311.28 1,311.28 0.0K
09:11 1,311.15 1,311.20 1,310.95 1,310.95 0.0K
09:12 1,310.86 1,310.86 1,310.29 1,310.46 0.0K
09:13 1,310.29 1,311.01 1,310.29 1,311.01 0.0K
09:14 1,311.05 1,311.05 1,310.83 1,310.86 0.0K
09:15 1,310.85 1,311.42 1,310.85 1,311.42 0.0K
09:16 1,311.04 1,311.26 1,310.95 1,310.95 0.0K
09:17 1,310.79 1,310.79 1,310.31 1,310.41 0.0K
09:18 1,310.24 1,310.76 1,310.24 1,310.76 0.0K
09:19 1,310.85 1,311.06 1,310.85 1,311.02 0.0K
09:20 1,311.26 1,311.54 1,311.21 1,311.21 0.0K
09:21 1,311.27 1,311.44 1,311.11 1,311.21 0.0K
09:22 1,311.09 1,311.09 1,310.81 1,310.93 0.0K
09:23 1,310.95 1,311.31 1,310.65 1,310.92 0.0K
09:24 1,310.94 1,311.40 1,310.94 1,311.40 0.0K
09:25 1,311.23 1,311.68 1,311.23 1,311.68 0.0K
09:26 1,311.25 1,312.61 1,311.25 1,312.61 0.0K
09:27 1,311.90 1,313.05 1,311.90 1,313.05 0.0K
09:28 1,312.84 1,312.84 1,312.29 1,312.29 0.0K
09:29 1,312.16 1,313.23 1,312.16 1,313.04 0.0K
09:30 1,312.73 1,312.92 1,312.42 1,312.92 0.0K
09:31 1,312.95 1,313.04 1,312.89 1,313.04 0.0K
09:32 1,312.73 1,313.78 1,312.66 1,312.66 0.0K
09:33 1,313.13 1,314.14 1,313.13 1,313.76 0.0K
09:34 1,313.70 1,313.70 1,312.58 1,312.58 0.0K
09:35 1,312.58 1,313.54 1,312.58 1,313.52 0.0K
09:36 1,313.50 1,313.87 1,313.50 1,313.72 0.0K
09:37 1,314.42 1,314.42 1,314.01 1,314.34 0.0K
09:38 1,314.33 1,314.33 1,313.41 1,313.41 0.0K
09:39 1,312.78 1,312.87 1,312.74 1,312.86 0.0K
09:40 1,313.82 1,313.82 1,313.31 1,313.31 0.0K
09:41 1,313.31 1,313.40 1,312.94 1,313.12 0.0K
09:42 1,313.30 1,313.30 1,312.69 1,312.69 0.0K
09:43 1,312.63 1,312.91 1,312.63 1,312.91 0.0K
09:44 1,312.96 1,312.96 1,312.50 1,312.50 0.0K
09:45 1,313.39 1,313.39 1,312.20 1,313.03 0.0K
09:46 1,312.96 1,312.96 1,311.50 1,311.50 0.0K
09:47 1,311.68 1,312.30 1,311.68 1,311.79 0.0K
09:48 1,311.96 1,312.55 1,311.96 1,312.55 0.0K
09:49 1,312.33 1,312.66 1,312.33 1,312.66 0.0K
09:50 1,313.31 1,313.32 1,313.19 1,313.19 0.0K
09:51 1,313.16 1,313.16 1,312.96 1,313.13 0.0K
09:52 1,313.18 1,313.48 1,313.09 1,313.48 0.0K
09:53 1,313.54 1,314.15 1,313.54 1,314.15 0.0K
09:54 1,314.25 1,314.25 1,313.80 1,313.91 0.0K
09:55 1,313.85 1,313.85 1,313.10 1,313.10 0.0K
09:56 1,313.13 1,313.83 1,313.13 1,313.83 0.0K
09:57 1,313.67 1,313.77 1,313.57 1,313.77 0.0K
09:58 1,313.82 1,313.82 1,313.64 1,313.68 0.0K
09:59 1,313.52 1,313.52 1,313.21 1,313.21 0.0K
10:00 1,312.93 1,312.93 1,312.35 1,312.35 0.0K
10:01 1,312.26 1,312.70 1,312.26 1,312.70 0.0K
10:02 1,313.10 1,313.24 1,312.73 1,312.96 0.0K
10:03 1,313.07 1,313.12 1,313.07 1,313.09 0.0K
10:04 1,313.07 1,313.22 1,313.07 1,313.21 0.0K
10:05 1,313.70 1,314.27 1,313.70 1,314.01 0.0K
10:06 1,314.04 1,314.04 1,313.55 1,313.55 0.0K
10:07 1,313.70 1,313.70 1,313.58 1,313.58 0.0K
10:08 1,313.54 1,313.54 1,313.26 1,313.26 0.0K
10:09 1,313.22 1,313.32 1,313.00 1,313.00 0.0K
10:10 1,312.95 1,313.62 1,312.83 1,313.62 0.0K
10:11 1,313.21 1,313.48 1,313.20 1,313.48 0.0K
10:12 1,313.24 1,313.24 1,312.98 1,313.01 0.0K
10:13 1,312.89 1,313.26 1,312.89 1,313.22 0.0K
10:14 1,313.11 1,313.29 1,313.11 1,313.16 0.0K
10:15 1,313.24 1,313.24 1,313.05 1,313.05 0.0K
10:16 1,312.81 1,312.81 1,312.52 1,312.52 0.0K
10:17 1,312.55 1,312.55 1,312.30 1,312.30 0.0K
10:18 1,312.68 1,312.68 1,312.18 1,312.18 0.0K
10:19 1,312.76 1,312.78 1,312.73 1,312.77 0.0K
10:20 1,312.89 1,312.89 1,312.79 1,312.87 0.0K
10:21 1,312.91 1,312.93 1,312.67 1,312.67 0.0K
10:22 1,312.87 1,312.87 1,312.81 1,312.82 0.0K
10:23 1,312.61 1,313.09 1,312.61 1,312.99 0.0K
10:24 1,313.65 1,313.65 1,313.34 1,313.36 0.0K
10:25 1,313.21 1,313.22 1,312.96 1,312.96 0.0K
10:26 1,313.44 1,314.10 1,313.44 1,314.01 0.0K
10:27 1,314.00 1,314.00 1,313.86 1,313.86 0.0K
10:28 1,313.92 1,314.03 1,313.66 1,313.66 0.0K
10:29 1,313.59 1,313.98 1,313.59 1,313.98 0.0K
10:30 1,313.99 1,314.39 1,313.99 1,314.39 0.0K
10:31 1,314.42 1,314.52 1,314.41 1,314.52 0.0K
10:32 1,314.42 1,314.68 1,314.42 1,314.68 0.0K
10:33 1,314.54 1,316.15 1,314.54 1,316.02 0.0K
10:34 1,315.97 1,315.97 1,315.58 1,315.58 0.0K
10:35 1,316.23 1,316.23 1,315.89 1,315.89 0.0K
10:36 1,315.61 1,315.84 1,315.52 1,315.52 0.0K
10:37 1,315.21 1,315.21 1,314.91 1,314.91 0.0K
10:38 1,314.86 1,314.96 1,314.65 1,314.96 0.0K
10:39 1,315.02 1,315.42 1,315.02 1,315.42 0.0K
10:40 1,315.26 1,315.26 1,314.61 1,314.61 0.0K
10:41 1,314.62 1,315.12 1,314.62 1,315.12 0.0K
10:42 1,315.06 1,315.06 1,314.69 1,314.93 0.0K
10:43 1,314.69 1,314.71 1,314.52 1,314.57 0.0K
10:44 1,314.41 1,314.42 1,314.36 1,314.36 0.0K
10:45 1,314.38 1,314.96 1,314.38 1,314.76 0.0K
10:46 1,314.60 1,314.67 1,314.56 1,314.61 0.0K
10:47 1,314.84 1,314.84 1,314.31 1,314.31 0.0K
10:48 1,314.05 1,314.15 1,314.03 1,314.03 0.0K
10:49 1,314.31 1,314.47 1,314.27 1,314.44 0.0K
10:50 1,314.75 1,314.75 1,314.13 1,314.13 0.0K
10:51 1,314.26 1,314.26 1,313.86 1,313.86 0.0K
10:52 1,313.60 1,313.69 1,313.45 1,313.51 0.0K
10:53 1,313.69 1,313.70 1,313.60 1,313.70 0.0K
10:54 1,313.59 1,313.59 1,313.31 1,313.40 0.0K
10:55 1,313.24 1,313.24 1,313.18 1,313.18 0.0K
10:56 1,313.27 1,313.27 1,310.91 1,311.02 0.0K
10:57 1,311.00 1,311.10 1,310.64 1,310.64 0.0K
10:58 1,310.45 1,310.45 1,310.00 1,310.00 0.0K
10:59 1,309.92 1,309.92 1,309.70 1,309.85 0.0K
11:00 1,309.57 1,310.10 1,309.37 1,310.10 0.0K
11:01 1,310.19 1,310.67 1,310.19 1,310.67 0.0K
11:02 1,310.70 1,310.82 1,310.63 1,310.82 0.0K
11:03 1,310.34 1,310.52 1,309.87 1,310.52 0.0K
11:04 1,310.17 1,310.29 1,309.95 1,309.95 0.0K
11:05 1,309.80 1,309.83 1,309.65 1,309.83 0.0K
11:06 1,309.45 1,309.83 1,309.45 1,309.83 0.0K
11:07 1,309.76 1,309.85 1,309.51 1,309.51 0.0K
11:08 1,309.47 1,309.74 1,309.47 1,309.74 0.0K
11:09 1,310.35 1,310.35 1,309.67 1,309.67 0.0K
11:10 1,309.60 1,309.88 1,309.60 1,309.68 0.0K
11:11 1,309.76 1,309.76 1,309.42 1,309.42 0.0K
11:12 1,308.48 1,309.14 1,308.37 1,309.01 0.0K
11:13 1,309.32 1,309.32 1,309.07 1,309.07 0.0K
11:14 1,309.05 1,309.34 1,308.80 1,309.34 0.0K
11:15 1,309.46 1,309.88 1,309.46 1,309.88 0.0K
11:16 1,309.56 1,310.06 1,309.33 1,310.06 0.0K
11:17 1,309.84 1,309.84 1,308.83 1,309.44 0.0K
11:18 1,309.21 1,309.21 1,309.03 1,309.03 0.0K
11:19 1,309.05 1,310.00 1,309.03 1,309.49 0.0K
11:20 1,309.58 1,309.58 1,309.16 1,309.17 0.0K
11:21 1,308.95 1,308.95 1,308.78 1,308.81 0.0K
11:22 1,309.43 1,309.56 1,309.28 1,309.28 0.0K
11:23 1,309.27 1,309.27 1,309.03 1,309.03 0.0K
11:24 1,309.17 1,309.47 1,309.17 1,309.42 0.0K
11:25 1,309.33 1,309.74 1,309.33 1,309.74 0.0K
11:26 1,309.83 1,310.06 1,309.57 1,310.06 0.0K
11:27 1,310.05 1,310.05 1,309.08 1,309.08 0.0K
11:28 1,309.18 1,309.71 1,309.18 1,309.57 0.0K
11:29 1,310.01 1,310.43 1,310.01 1,310.43 0.0K
11:30 1,310.24 1,310.24 1,310.02 1,310.02 0.0K
11:31 1,309.86 1,309.88 1,309.74 1,309.74 0.0K
11:32 1,309.79 1,309.83 1,309.48 1,309.48 0.0K
11:33 1,309.40 1,309.40 1,309.16 1,309.16 0.0K
11:34 1,309.36 1,309.36 1,309.22 1,309.29 0.0K
11:35 1,309.43 1,309.48 1,309.43 1,309.46 0.0K
11:36 1,309.82 1,310.18 1,309.82 1,310.18 0.0K
11:37 1,310.24 1,310.29 1,310.15 1,310.15 0.0K
11:38 1,310.07 1,310.82 1,310.07 1,310.54 0.0K
11:39 1,310.02 1,310.02 1,309.66 1,309.89 0.0K
11:40 1,309.81 1,309.81 1,309.37 1,309.37 0.0K
11:41 1,309.20 1,309.26 1,308.93 1,309.26 0.0K
11:42 1,309.78 1,310.19 1,309.77 1,310.19 0.0K
11:43 1,310.20 1,310.30 1,310.15 1,310.30 0.0K
11:44 1,310.33 1,310.41 1,310.13 1,310.13 0.0K
11:45 1,310.10 1,310.25 1,310.03 1,310.03 0.0K
11:46 1,310.16 1,310.16 1,310.02 1,310.15 0.0K
11:47 1,310.11 1,310.44 1,310.11 1,310.44 0.0K
11:48 1,310.27 1,310.53 1,310.27 1,310.51 0.0K
11:49 1,310.38 1,310.49 1,310.32 1,310.32 0.0K
11:50 1,310.18 1,310.55 1,310.18 1,310.31 0.0K
11:51 1,310.17 1,310.17 1,309.62 1,309.62 0.0K
11:52 1,309.80 1,309.80 1,309.68 1,309.69 0.0K
11:53 1,309.75 1,309.96 1,309.71 1,309.96 0.0K
11:54 1,309.64 1,309.64 1,309.13 1,309.13 0.0K
11:55 1,309.18 1,309.27 1,308.73 1,308.73 0.0K
11:56 1,308.60 1,308.60 1,307.54 1,307.54 0.0K
11:57 1,307.52 1,307.72 1,307.52 1,307.72 0.0K
11:58 1,307.74 1,307.90 1,307.74 1,307.90 0.0K
11:59 1,307.85 1,308.07 1,307.85 1,308.03 0.0K
12:00 1,307.87 1,308.26 1,307.84 1,307.97 0.0K
12:01 1,307.91 1,308.18 1,307.91 1,308.10 0.0K
12:02 1,308.23 1,308.66 1,308.23 1,308.51 0.0K
12:03 1,308.36 1,308.75 1,308.36 1,308.63 0.0K
12:04 1,309.23 1,309.24 1,309.19 1,309.23 0.0K
12:05 1,308.48 1,308.59 1,308.23 1,308.59 0.0K
12:06 1,308.77 1,308.91 1,308.77 1,308.91 0.0K
12:07 1,308.83 1,309.03 1,308.83 1,309.02 0.0K
12:08 1,308.95 1,309.36 1,308.95 1,309.36 0.0K
12:09 1,308.95 1,309.11 1,308.95 1,309.02 0.0K
12:10 1,308.96 1,308.96 1,308.69 1,308.69 0.0K
12:11 1,308.67 1,308.77 1,308.56 1,308.77 0.0K
12:12 1,308.84 1,308.86 1,308.70 1,308.70 0.0K
12:13 1,308.61 1,308.74 1,308.54 1,308.71 0.0K
12:14 1,308.73 1,308.73 1,308.50 1,308.50 0.0K
12:15 1,308.54 1,308.83 1,308.54 1,308.83 0.0K
12:16 1,308.99 1,308.99 1,308.76 1,308.76 0.0K
12:17 1,308.72 1,309.01 1,308.72 1,309.01 0.0K
12:18 1,308.96 1,309.16 1,308.96 1,309.16 0.0K
12:19 1,309.11 1,309.16 1,308.81 1,309.09 0.0K
12:20 1,309.04 1,309.09 1,309.04 1,309.09 0.0K
12:21 1,308.99 1,309.33 1,308.97 1,309.33 0.0K
12:22 1,309.12 1,309.27 1,309.00 1,309.27 0.0K
12:23 1,309.24 1,309.24 1,309.15 1,309.15 0.0K
12:24 1,309.11 1,309.17 1,308.96 1,308.96 0.0K
12:25 1,309.11 1,309.11 1,308.80 1,308.80 0.0K
12:26 1,308.69 1,308.88 1,308.69 1,308.79 0.0K
12:27 1,308.62 1,308.71 1,308.18 1,308.18 0.0K
12:28 1,308.21 1,308.21 1,307.96 1,308.08 0.0K
12:29 1,308.03 1,308.03 1,307.86 1,307.95 0.0K
12:30 1,307.78 1,307.82 1,307.58 1,307.63 0.0K
12:31 1,307.79 1,307.85 1,307.79 1,307.84 0.0K
12:32 1,307.83 1,307.90 1,307.69 1,307.69 0.0K
12:33 1,307.71 1,307.97 1,307.71 1,307.93 0.0K
12:34 1,307.89 1,308.76 1,307.89 1,308.76 0.0K
12:35 1,309.10 1,309.67 1,309.10 1,309.63 0.0K
12:36 1,309.55 1,309.97 1,309.55 1,309.97 0.0K
12:37 1,309.94 1,310.29 1,309.89 1,310.29 0.0K
12:38 1,310.49 1,310.73 1,310.47 1,310.73 0.0K
12:39 1,310.64 1,310.91 1,310.64 1,310.91 0.0K
12:40 1,310.96 1,310.96 1,310.80 1,310.87 0.0K
12:41 1,310.76 1,311.22 1,310.76 1,311.22 0.0K
12:42 1,311.24 1,311.24 1,311.14 1,311.14 0.0K
12:43 1,311.13 1,311.22 1,311.13 1,311.13 0.0K
12:44 1,311.23 1,311.26 1,311.08 1,311.24 0.0K
12:45 1,310.92 1,311.75 1,310.92 1,311.33 0.0K
12:46 1,311.63 1,311.63 1,311.41 1,311.52 0.0K
12:47 1,311.77 1,311.77 1,311.34 1,311.34 0.0K
12:48 1,311.36 1,311.36 1,311.07 1,311.07 0.0K
12:49 1,311.09 1,311.28 1,311.09 1,311.12 0.0K
12:50 1,311.39 1,311.64 1,311.37 1,311.64 0.0K
12:51 1,311.93 1,311.93 1,311.67 1,311.71 0.0K
12:52 1,311.66 1,311.67 1,311.59 1,311.59 0.0K
12:53 1,311.39 1,311.39 1,311.24 1,311.24 0.0K
12:54 1,311.35 1,311.61 1,311.35 1,311.61 0.0K
12:55 1,311.80 1,312.21 1,311.80 1,312.21 0.0K
12:56 1,312.19 1,312.46 1,312.11 1,312.11 0.0K
12:57 1,312.06 1,312.53 1,312.06 1,312.28 0.0K
12:58 1,312.01 1,312.20 1,311.77 1,311.77 0.0K
12:59 1,311.62 1,311.90 1,311.62 1,311.90 0.0K
13:00 1,312.29 1,312.36 1,312.19 1,312.21 0.0K
13:01 1,312.37 1,312.68 1,312.37 1,312.64 0.0K
13:02 1,312.61 1,312.75 1,312.61 1,312.63 0.0K
13:03 1,312.52 1,312.69 1,312.48 1,312.69 0.0K
13:04 1,312.68 1,312.75 1,312.56 1,312.69 0.0K
13:05 1,312.51 1,312.55 1,312.47 1,312.55 0.0K
13:06 1,312.50 1,312.76 1,312.50 1,312.76 0.0K
13:07 1,312.91 1,312.98 1,312.87 1,312.87 0.0K
13:08 1,312.90 1,312.90 1,312.51 1,312.69 0.0K
13:09 1,312.72 1,312.72 1,312.52 1,312.52 0.0K
13:10 1,312.58 1,312.58 1,312.34 1,312.46 0.0K
13:11 1,312.70 1,312.70 1,312.45 1,312.66 0.0K
13:12 1,312.74 1,312.79 1,312.52 1,312.79 0.0K
13:13 1,312.77 1,312.87 1,312.76 1,312.87 0.0K
13:14 1,312.56 1,312.56 1,311.84 1,311.84 0.0K
13:15 1,311.51 1,311.51 1,311.02 1,311.16 0.0K
13:16 1,311.21 1,311.21 1,310.85 1,311.14 0.0K
13:17 1,311.33 1,311.78 1,311.33 1,311.78 0.0K
13:18 1,311.83 1,312.34 1,311.83 1,312.34 0.0K
13:19 1,312.09 1,312.09 1,311.90 1,311.90 0.0K
13:20 1,311.90 1,311.90 1,311.67 1,311.81 0.0K
13:21 1,311.62 1,312.19 1,311.62 1,312.19 0.0K
13:22 1,312.17 1,312.23 1,312.03 1,312.03 0.0K
13:23 1,312.03 1,312.03 1,311.58 1,311.58 0.0K
13:24 1,311.60 1,311.60 1,311.50 1,311.59 0.0K
13:25 1,311.67 1,311.88 1,311.65 1,311.88 0.0K
13:26 1,311.91 1,312.12 1,311.91 1,312.08 0.0K
13:27 1,312.33 1,312.33 1,311.84 1,311.84 0.0K
13:28 1,311.66 1,311.66 1,311.34 1,311.57 0.0K
13:29 1,311.48 1,311.84 1,311.48 1,311.84 0.0K
13:30 1,311.90 1,311.90 1,311.73 1,311.76 0.0K
13:31 1,311.67 1,312.03 1,311.67 1,311.69 0.0K
13:32 1,311.66 1,311.66 1,311.03 1,311.03 0.0K
13:33 1,311.08 1,311.08 1,310.88 1,310.94 0.0K
13:34 1,311.23 1,311.48 1,311.21 1,311.48 0.0K
13:35 1,311.52 1,311.90 1,311.52 1,311.90 0.0K
13:36 1,311.84 1,311.84 1,311.59 1,311.59 0.0K
13:37 1,311.63 1,311.63 1,311.35 1,311.35 0.0K
13:38 1,311.48 1,311.68 1,311.48 1,311.68 0.0K
13:39 1,311.62 1,311.67 1,311.55 1,311.67 0.0K
13:40 1,311.89 1,311.95 1,311.77 1,311.81 0.0K
13:41 1,311.74 1,311.84 1,311.74 1,311.82 0.0K
13:42 1,311.82 1,311.82 1,311.62 1,311.62 0.0K
13:43 1,311.72 1,312.12 1,311.72 1,311.98 0.0K
13:44 1,312.07 1,312.35 1,312.07 1,312.29 0.0K
13:45 1,312.27 1,312.38 1,312.27 1,312.33 0.0K
13:46 1,312.27 1,312.27 1,312.02 1,312.06 0.0K
13:47 1,311.78 1,311.95 1,311.70 1,311.95 0.0K
13:48 1,312.02 1,312.12 1,311.96 1,312.12 0.0K
13:49 1,312.17 1,312.25 1,312.17 1,312.25 0.0K
13:50 1,312.24 1,312.48 1,312.24 1,312.48 0.0K
13:51 1,312.47 1,312.76 1,312.47 1,312.74 0.0K
13:52 1,312.73 1,312.73 1,312.28 1,312.34 0.0K
13:53 1,312.54 1,312.55 1,312.39 1,312.39 0.0K
13:54 1,312.38 1,312.64 1,312.38 1,312.64 0.0K
13:55 1,312.66 1,312.80 1,312.61 1,312.80 0.0K
13:56 1,312.84 1,312.86 1,312.70 1,312.86 0.0K
13:57 1,312.85 1,312.91 1,312.83 1,312.91 0.0K
13:58 1,312.82 1,313.13 1,312.82 1,313.06 0.0K
13:59 1,312.93 1,313.01 1,312.89 1,313.01 0.0K
14:00 1,312.90 1,313.31 1,312.90 1,313.31 0.0K
14:01 1,313.26 1,313.52 1,313.03 1,313.03 0.0K
14:02 1,313.03 1,313.09 1,313.03 1,313.09 0.0K
14:03 1,313.11 1,313.13 1,312.96 1,312.96 0.0K
14:04 1,312.91 1,313.39 1,312.91 1,313.34 0.0K
14:05 1,313.20 1,313.34 1,313.20 1,313.22 0.0K
14:06 1,313.15 1,313.23 1,312.98 1,312.98 0.0K
14:07 1,312.76 1,313.37 1,312.76 1,313.07 0.0K
14:08 1,312.70 1,312.70 1,311.86 1,311.86 0.0K
14:09 1,311.67 1,311.77 1,311.67 1,311.70 0.0K
14:10 1,311.48 1,311.66 1,311.29 1,311.29 0.0K
14:11 1,310.62 1,310.73 1,310.62 1,310.73 0.0K
14:12 1,310.74 1,310.89 1,310.73 1,310.75 0.0K
14:13 1,310.79 1,310.96 1,310.71 1,310.71 0.0K
14:14 1,310.64 1,311.17 1,310.64 1,311.17 0.0K
14:15 1,311.07 1,311.07 1,310.27 1,310.27 0.0K
14:16 1,310.28 1,310.32 1,310.12 1,310.12 0.0K
14:17 1,309.97 1,310.32 1,309.95 1,309.95 0.0K
14:18 1,309.96 1,310.28 1,309.96 1,310.28 0.0K
14:19 1,310.30 1,310.51 1,310.30 1,310.51 0.0K
14:20 1,310.44 1,310.70 1,310.44 1,310.48 0.0K
14:21 1,310.46 1,310.83 1,310.37 1,310.37 0.0K
14:22 1,310.54 1,311.30 1,310.54 1,311.23 0.0K
14:23 1,311.14 1,311.40 1,311.14 1,311.40 0.0K
14:24 1,311.27 1,311.33 1,311.05 1,311.05 0.0K
14:25 1,310.63 1,311.20 1,310.41 1,311.20 0.0K
14:26 1,311.17 1,311.57 1,311.00 1,311.55 0.0K
14:27 1,311.55 1,312.60 1,311.55 1,312.60 0.0K
14:28 1,313.27 1,313.61 1,313.27 1,313.61 0.0K
14:29 1,313.39 1,313.70 1,313.30 1,313.30 0.0K
14:30 1,313.12 1,313.12 1,312.26 1,312.26 0.0K
14:31 1,312.07 1,312.11 1,311.90 1,312.07 0.0K
14:32 1,311.85 1,312.39 1,311.85 1,312.39 0.0K
14:33 1,312.35 1,312.76 1,312.35 1,312.76 0.0K
14:34 1,312.92 1,312.92 1,312.34 1,312.50 0.0K
14:35 1,312.62 1,312.89 1,312.57 1,312.57 0.0K
14:36 1,312.48 1,312.82 1,312.33 1,312.80 0.0K
14:37 1,312.82 1,313.42 1,312.82 1,313.21 0.0K
14:38 1,313.03 1,313.41 1,312.96 1,312.96 0.0K
14:39 1,312.76 1,312.76 1,312.41 1,312.58 0.0K
14:40 1,312.39 1,312.73 1,312.39 1,312.39 0.0K
14:41 1,312.28 1,312.59 1,312.28 1,312.59 0.0K
14:42 1,312.56 1,312.75 1,312.56 1,312.75 0.0K
14:43 1,312.84 1,312.84 1,312.54 1,312.65 0.0K
14:44 1,312.63 1,313.01 1,312.63 1,313.01 0.0K
14:45 1,313.20 1,313.20 1,312.66 1,312.66 0.0K
14:46 1,312.80 1,312.80 1,312.56 1,312.59 0.0K
14:47 1,312.73 1,312.94 1,312.73 1,312.94 0.0K
14:48 1,312.82 1,312.92 1,312.82 1,312.84 0.0K
14:49 1,312.88 1,313.41 1,312.55 1,312.55 0.0K
14:50 1,312.65 1,312.65 1,311.77 1,311.77 0.0K
14:51 1,311.90 1,311.93 1,311.89 1,311.93 0.0K
14:52 1,311.93 1,312.06 1,311.93 1,312.06 0.0K
14:53 1,312.02 1,312.48 1,312.02 1,312.47 0.0K
14:54 1,312.37 1,312.90 1,312.37 1,312.90 0.0K
14:55 1,312.97 1,313.09 1,312.97 1,313.01 0.0K
14:56 1,313.27 1,313.27 1,313.12 1,313.15 0.0K
14:57 1,313.15 1,313.19 1,313.00 1,313.00 0.0K
14:58 1,313.04 1,313.04 1,312.88 1,312.88 0.0K
14:59 1,313.04 1,313.04 1,312.59 1,312.79 0.0K
15:00 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:01 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:02 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:03 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:04 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:05 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:06 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:07 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:08 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:09 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:10 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:11 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:12 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:13 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:14 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:15 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:16 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:17 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:18 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:19 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:20 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:21 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
15:22 1,311.91 1,312.73 1,311.91 1,312.73 0.0K
15:23 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
15:24 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
15:25 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles