Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,349.72 1,351.44 1,349.72 1,351.01 0.0K
08:31 1,350.83 1,350.83 1,350.28 1,350.66 0.0K
08:32 1,350.66 1,350.66 1,349.55 1,349.59 0.0K
08:33 1,349.36 1,349.36 1,349.04 1,349.04 0.0K
08:34 1,349.55 1,349.87 1,348.98 1,348.98 0.0K
08:35 1,348.57 1,348.57 1,348.47 1,348.53 0.0K
08:36 1,348.62 1,349.25 1,348.57 1,349.25 0.0K
08:37 1,349.20 1,349.20 1,348.08 1,348.62 0.0K
08:38 1,347.78 1,348.98 1,347.78 1,348.98 0.0K
08:39 1,349.15 1,349.68 1,349.07 1,349.68 0.0K
08:40 1,349.71 1,349.71 1,348.12 1,348.12 0.0K
08:41 1,348.43 1,348.43 1,348.12 1,348.15 0.0K
08:42 1,347.85 1,348.73 1,347.85 1,348.73 0.0K
08:43 1,348.04 1,348.04 1,347.92 1,347.96 0.0K
08:44 1,347.72 1,347.86 1,347.49 1,347.49 0.0K
08:45 1,347.32 1,347.32 1,346.61 1,346.61 0.0K
08:46 1,346.84 1,346.84 1,346.04 1,346.04 0.0K
08:47 1,346.24 1,346.24 1,345.57 1,345.57 0.0K
08:48 1,345.99 1,346.44 1,345.99 1,346.44 0.0K
08:49 1,346.14 1,346.76 1,346.14 1,346.67 0.0K
08:50 1,347.34 1,347.51 1,347.34 1,347.50 0.0K
08:51 1,347.45 1,347.70 1,347.45 1,347.70 0.0K
08:52 1,347.68 1,348.23 1,347.68 1,347.98 0.0K
08:53 1,347.97 1,348.03 1,347.10 1,347.10 0.0K
08:54 1,347.47 1,347.76 1,346.86 1,346.86 0.0K
08:55 1,346.97 1,347.32 1,346.97 1,347.04 0.0K
08:56 1,347.48 1,347.56 1,347.34 1,347.34 0.0K
08:57 1,348.02 1,348.94 1,348.02 1,348.94 0.0K
08:58 1,348.98 1,349.08 1,348.98 1,349.01 0.0K
08:59 1,349.30 1,349.36 1,347.99 1,348.49 0.0K
09:00 1,348.45 1,348.56 1,348.35 1,348.46 0.0K
09:01 1,348.81 1,348.82 1,348.42 1,348.65 0.0K
09:02 1,348.55 1,348.55 1,348.36 1,348.47 0.0K
09:03 1,348.43 1,348.62 1,348.24 1,348.61 0.0K
09:04 1,348.90 1,349.06 1,348.63 1,349.06 0.0K
09:05 1,349.07 1,349.07 1,348.78 1,348.78 0.0K
09:06 1,348.99 1,349.48 1,348.99 1,349.36 0.0K
09:07 1,349.52 1,350.31 1,349.52 1,350.29 0.0K
09:08 1,350.31 1,350.65 1,350.27 1,350.65 0.0K
09:09 1,350.29 1,350.29 1,349.98 1,350.10 0.0K
09:10 1,349.78 1,349.85 1,349.69 1,349.69 0.0K
09:11 1,350.19 1,350.32 1,350.11 1,350.11 0.0K
09:12 1,349.66 1,349.72 1,349.42 1,349.42 0.0K
09:13 1,349.55 1,349.55 1,349.38 1,349.38 0.0K
09:14 1,349.25 1,349.25 1,348.92 1,348.92 0.0K
09:15 1,348.78 1,348.81 1,348.78 1,348.81 0.0K
09:16 1,349.17 1,349.40 1,349.13 1,349.40 0.0K
09:17 1,349.61 1,349.61 1,349.34 1,349.35 0.0K
09:18 1,349.69 1,349.69 1,349.34 1,349.59 0.0K
09:19 1,349.57 1,349.69 1,349.24 1,349.60 0.0K
09:20 1,349.67 1,350.49 1,349.66 1,350.49 0.0K
09:21 1,349.82 1,349.86 1,349.72 1,349.78 0.0K
09:22 1,349.56 1,349.56 1,349.38 1,349.38 0.0K
09:23 1,349.33 1,349.49 1,349.20 1,349.49 0.0K
09:24 1,349.52 1,349.54 1,349.30 1,349.49 0.0K
09:25 1,349.33 1,349.49 1,349.25 1,349.49 0.0K
09:26 1,349.30 1,349.55 1,349.12 1,349.12 0.0K
09:27 1,348.88 1,349.16 1,348.88 1,349.00 0.0K
09:28 1,348.88 1,349.07 1,348.42 1,348.42 0.0K
09:29 1,348.42 1,348.53 1,348.42 1,348.51 0.0K
09:30 1,348.47 1,348.71 1,348.47 1,348.71 0.0K
09:31 1,348.78 1,348.89 1,348.78 1,348.89 0.0K
09:32 1,348.85 1,348.97 1,348.85 1,348.97 0.0K
09:33 1,348.70 1,350.41 1,348.70 1,350.41 0.0K
09:34 1,350.09 1,350.38 1,350.09 1,350.10 0.0K
09:35 1,350.31 1,350.31 1,349.25 1,349.72 0.0K
09:36 1,349.27 1,349.30 1,349.24 1,349.24 0.0K
09:37 1,349.16 1,349.38 1,349.14 1,349.14 0.0K
09:38 1,349.08 1,349.10 1,347.92 1,347.92 0.0K
09:39 1,348.74 1,348.74 1,348.55 1,348.61 0.0K
09:40 1,348.68 1,348.75 1,348.60 1,348.60 0.0K
09:41 1,348.47 1,348.47 1,348.33 1,348.45 0.0K
09:42 1,348.29 1,348.29 1,348.24 1,348.27 0.0K
09:43 1,348.30 1,349.06 1,348.30 1,349.06 0.0K
09:44 1,349.02 1,349.33 1,349.02 1,349.33 0.0K
09:45 1,349.18 1,349.46 1,349.15 1,349.33 0.0K
09:46 1,349.33 1,349.45 1,349.33 1,349.37 0.0K
09:47 1,349.08 1,349.08 1,348.92 1,348.95 0.0K
09:48 1,348.92 1,348.92 1,348.76 1,348.79 0.0K
09:49 1,348.49 1,348.54 1,348.06 1,348.06 0.0K
09:50 1,347.90 1,348.75 1,347.76 1,348.75 0.0K
09:51 1,349.02 1,349.02 1,348.85 1,348.93 0.0K
09:52 1,348.95 1,348.95 1,348.55 1,348.79 0.0K
09:53 1,348.65 1,348.88 1,348.65 1,348.88 0.0K
09:54 1,348.78 1,349.42 1,348.78 1,348.98 0.0K
09:55 1,348.83 1,348.83 1,348.61 1,348.61 0.0K
09:56 1,348.92 1,348.92 1,348.72 1,348.82 0.0K
09:57 1,348.84 1,348.84 1,348.53 1,348.53 0.0K
09:58 1,348.51 1,348.51 1,348.41 1,348.49 0.0K
09:59 1,348.57 1,348.67 1,348.57 1,348.66 0.0K
10:00 1,348.59 1,348.59 1,348.06 1,348.06 0.0K
10:01 1,348.14 1,348.33 1,347.99 1,348.27 0.0K
10:02 1,348.35 1,348.41 1,348.31 1,348.41 0.0K
10:03 1,348.52 1,348.52 1,348.24 1,348.24 0.0K
10:04 1,348.39 1,348.41 1,348.27 1,348.29 0.0K
10:05 1,347.83 1,348.30 1,347.83 1,348.30 0.0K
10:06 1,348.21 1,348.32 1,348.11 1,348.32 0.0K
10:07 1,348.42 1,348.42 1,348.30 1,348.30 0.0K
10:08 1,348.10 1,348.10 1,347.70 1,347.70 0.0K
10:09 1,348.01 1,348.30 1,347.96 1,348.30 0.0K
10:10 1,348.28 1,348.47 1,347.98 1,348.47 0.0K
10:11 1,348.41 1,348.41 1,348.15 1,348.15 0.0K
10:12 1,348.28 1,348.28 1,348.23 1,348.27 0.0K
10:13 1,348.35 1,348.45 1,348.34 1,348.40 0.0K
10:14 1,348.33 1,348.97 1,348.33 1,348.97 0.0K
10:15 1,348.91 1,348.91 1,348.70 1,348.76 0.0K
10:16 1,348.88 1,348.90 1,348.81 1,348.85 0.0K
10:17 1,349.07 1,349.24 1,349.02 1,349.24 0.0K
10:18 1,349.24 1,349.24 1,349.15 1,349.20 0.0K
10:19 1,349.27 1,349.33 1,348.86 1,348.86 0.0K
10:20 1,348.70 1,348.70 1,348.50 1,348.60 0.0K
10:21 1,348.56 1,348.56 1,348.24 1,348.38 0.0K
10:22 1,348.28 1,348.28 1,348.08 1,348.08 0.0K
10:23 1,348.14 1,348.23 1,348.12 1,348.23 0.0K
10:24 1,348.30 1,348.56 1,348.27 1,348.56 0.0K
10:25 1,348.56 1,348.88 1,348.44 1,348.88 0.0K
10:26 1,348.71 1,349.13 1,348.71 1,349.12 0.0K
10:27 1,348.94 1,349.51 1,348.94 1,349.51 0.0K
10:28 1,349.43 1,349.58 1,349.24 1,349.24 0.0K
10:29 1,349.46 1,349.53 1,349.22 1,349.22 0.0K
10:30 1,349.33 1,349.45 1,349.28 1,349.28 0.0K
10:31 1,349.51 1,349.62 1,349.40 1,349.62 0.0K
10:32 1,349.54 1,349.59 1,349.48 1,349.48 0.0K
10:33 1,349.61 1,349.74 1,349.44 1,349.74 0.0K
10:34 1,349.74 1,349.99 1,349.61 1,349.99 0.0K
10:35 1,349.92 1,349.92 1,349.82 1,349.91 0.0K
10:36 1,349.47 1,350.01 1,349.37 1,349.88 0.0K
10:37 1,349.87 1,349.97 1,349.87 1,349.90 0.0K
10:38 1,349.84 1,349.84 1,349.23 1,349.23 0.0K
10:39 1,349.22 1,349.33 1,349.22 1,349.27 0.0K
10:40 1,349.36 1,349.74 1,349.36 1,349.74 0.0K
10:41 1,349.58 1,349.85 1,349.47 1,349.47 0.0K
10:42 1,349.67 1,349.74 1,349.56 1,349.56 0.0K
10:43 1,349.71 1,349.71 1,349.67 1,349.67 0.0K
10:44 1,349.66 1,349.79 1,349.66 1,349.79 0.0K
10:45 1,349.59 1,349.60 1,349.47 1,349.60 0.0K
10:46 1,349.27 1,349.27 1,349.15 1,349.23 0.0K
10:47 1,349.15 1,349.35 1,349.15 1,349.32 0.0K
10:48 1,349.17 1,349.23 1,349.01 1,349.23 0.0K
10:49 1,349.04 1,349.04 1,348.78 1,348.91 0.0K
10:50 1,349.15 1,349.25 1,348.98 1,348.98 0.0K
10:51 1,349.05 1,349.28 1,348.99 1,349.28 0.0K
10:52 1,349.20 1,349.36 1,349.20 1,349.36 0.0K
10:53 1,349.31 1,349.66 1,349.26 1,349.39 0.0K
10:54 1,349.49 1,349.49 1,349.18 1,349.35 0.0K
10:55 1,349.27 1,349.53 1,349.25 1,349.46 0.0K
10:56 1,349.52 1,349.55 1,349.44 1,349.44 0.0K
10:57 1,349.67 1,349.73 1,349.63 1,349.63 0.0K
10:58 1,349.57 1,349.61 1,349.57 1,349.57 0.0K
10:59 1,349.61 1,349.62 1,349.58 1,349.62 0.0K
11:00 1,349.53 1,349.79 1,349.53 1,349.71 0.0K
11:01 1,349.74 1,349.85 1,349.74 1,349.85 0.0K
11:02 1,349.83 1,350.00 1,349.83 1,350.00 0.0K
11:03 1,349.97 1,350.37 1,349.97 1,350.37 0.0K
11:04 1,350.41 1,350.69 1,350.41 1,350.69 0.0K
11:05 1,350.67 1,351.07 1,350.67 1,350.98 0.0K
11:06 1,350.88 1,350.89 1,350.87 1,350.89 0.0K
11:07 1,350.89 1,350.94 1,350.51 1,350.51 0.0K
11:08 1,350.58 1,350.59 1,350.49 1,350.49 0.0K
11:09 1,350.59 1,350.59 1,350.37 1,350.40 0.0K
11:10 1,350.24 1,350.25 1,350.18 1,350.18 0.0K
11:11 1,350.16 1,350.39 1,350.16 1,350.39 0.0K
11:12 1,350.07 1,350.17 1,350.07 1,350.14 0.0K
11:13 1,350.14 1,350.19 1,350.14 1,350.17 0.0K
11:14 1,350.37 1,350.45 1,350.10 1,350.45 0.0K
11:15 1,350.46 1,350.54 1,350.38 1,350.38 0.0K
11:16 1,350.43 1,350.57 1,350.43 1,350.57 0.0K
11:17 1,350.55 1,350.57 1,350.27 1,350.27 0.0K
11:18 1,350.25 1,350.29 1,350.25 1,350.25 0.0K
11:19 1,350.29 1,350.31 1,350.16 1,350.16 0.0K
11:20 1,350.22 1,350.22 1,349.80 1,349.80 0.0K
11:21 1,349.97 1,349.97 1,349.58 1,349.70 0.0K
11:22 1,349.68 1,349.80 1,349.68 1,349.70 0.0K
11:23 1,349.73 1,349.73 1,349.45 1,349.45 0.0K
11:24 1,349.52 1,349.56 1,349.39 1,349.56 0.0K
11:25 1,349.51 1,349.51 1,349.28 1,349.46 0.0K
11:26 1,349.09 1,349.09 1,348.58 1,348.58 0.0K
11:27 1,348.67 1,348.94 1,348.67 1,348.92 0.0K
11:28 1,349.14 1,349.30 1,349.14 1,349.30 0.0K
11:29 1,349.34 1,349.46 1,349.21 1,349.46 0.0K
11:30 1,349.34 1,349.39 1,349.25 1,349.25 0.0K
11:31 1,349.37 1,349.37 1,349.04 1,349.05 0.0K
11:32 1,349.07 1,349.07 1,348.63 1,348.63 0.0K
11:33 1,348.66 1,348.74 1,348.52 1,348.60 0.0K
11:34 1,348.57 1,348.82 1,348.57 1,348.82 0.0K
11:35 1,348.87 1,348.87 1,348.79 1,348.83 0.0K
11:36 1,348.85 1,348.88 1,348.80 1,348.88 0.0K
11:37 1,348.73 1,348.73 1,348.57 1,348.57 0.0K
11:38 1,348.32 1,348.32 1,347.86 1,347.95 0.0K
11:39 1,348.09 1,348.09 1,347.85 1,347.85 0.0K
11:40 1,348.01 1,348.14 1,348.00 1,348.00 0.0K
11:41 1,348.00 1,348.25 1,347.80 1,348.25 0.0K
11:42 1,348.18 1,348.18 1,348.13 1,348.13 0.0K
11:43 1,348.53 1,348.53 1,348.21 1,348.21 0.0K
11:44 1,347.91 1,347.95 1,347.70 1,347.95 0.0K
11:45 1,347.87 1,348.44 1,347.85 1,348.44 0.0K
11:46 1,348.20 1,348.48 1,348.06 1,348.17 0.0K
11:47 1,348.28 1,348.53 1,348.07 1,348.34 0.0K
11:48 1,348.08 1,348.42 1,348.08 1,348.42 0.0K
11:49 1,348.48 1,348.53 1,348.41 1,348.53 0.0K
11:50 1,348.59 1,348.59 1,347.94 1,347.94 0.0K
11:51 1,347.80 1,347.86 1,347.52 1,347.52 0.0K
11:52 1,347.40 1,347.40 1,347.22 1,347.22 0.0K
11:53 1,347.14 1,347.42 1,347.07 1,347.38 0.0K
11:54 1,347.41 1,347.41 1,346.97 1,346.97 0.0K
11:55 1,346.91 1,347.34 1,346.91 1,347.34 0.0K
11:56 1,347.17 1,347.17 1,346.65 1,347.11 0.0K
11:57 1,347.07 1,347.07 1,346.86 1,346.86 0.0K
11:58 1,346.71 1,346.93 1,346.71 1,346.93 0.0K
11:59 1,347.09 1,347.09 1,346.54 1,346.67 0.0K
12:00 1,346.94 1,346.94 1,346.30 1,346.30 0.0K
12:01 1,346.12 1,346.35 1,346.12 1,346.26 0.0K
12:02 1,345.91 1,346.29 1,345.91 1,346.17 0.0K
12:03 1,346.16 1,346.16 1,345.49 1,345.49 0.0K
12:04 1,345.49 1,345.50 1,344.99 1,345.50 0.0K
12:05 1,345.52 1,345.52 1,345.43 1,345.43 0.0K
12:06 1,345.46 1,345.58 1,345.38 1,345.47 0.0K
12:07 1,345.47 1,345.64 1,345.47 1,345.64 0.0K
12:08 1,346.01 1,346.06 1,345.94 1,345.94 0.0K
12:09 1,346.05 1,346.09 1,345.92 1,346.09 0.0K
12:10 1,346.21 1,346.39 1,346.21 1,346.39 0.0K
12:11 1,346.32 1,346.32 1,345.84 1,345.84 0.0K
12:12 1,346.13 1,346.19 1,346.03 1,346.19 0.0K
12:13 1,346.12 1,346.42 1,346.12 1,346.42 0.0K
12:14 1,346.30 1,346.32 1,346.02 1,346.02 0.0K
12:15 1,346.10 1,346.27 1,345.86 1,346.27 0.0K
12:16 1,346.34 1,347.21 1,346.34 1,347.11 0.0K
12:17 1,347.05 1,347.25 1,347.05 1,347.25 0.0K
12:18 1,347.08 1,347.58 1,347.08 1,347.58 0.0K
12:19 1,347.97 1,348.22 1,347.97 1,348.09 0.0K
12:20 1,348.37 1,348.42 1,348.29 1,348.42 0.0K
12:21 1,348.43 1,348.43 1,348.23 1,348.34 0.0K
12:22 1,348.37 1,348.37 1,347.87 1,347.90 0.0K
12:23 1,348.71 1,349.10 1,348.71 1,349.10 0.0K
12:24 1,348.69 1,348.80 1,348.10 1,348.10 0.0K
12:25 1,348.38 1,348.39 1,348.16 1,348.16 0.0K
12:26 1,348.32 1,348.99 1,348.32 1,348.75 0.0K
12:27 1,348.69 1,348.95 1,348.53 1,348.53 0.0K
12:28 1,348.78 1,348.81 1,348.15 1,348.15 0.0K
12:29 1,348.28 1,348.28 1,347.74 1,348.22 0.0K
12:30 1,348.02 1,348.49 1,348.02 1,348.35 0.0K
12:31 1,348.41 1,348.41 1,348.22 1,348.33 0.0K
12:32 1,348.26 1,348.26 1,348.10 1,348.15 0.0K
12:33 1,348.06 1,348.06 1,347.94 1,347.94 0.0K
12:34 1,347.84 1,347.87 1,347.81 1,347.87 0.0K
12:35 1,347.93 1,347.94 1,347.84 1,347.94 0.0K
12:36 1,347.84 1,347.84 1,347.58 1,347.58 0.0K
12:37 1,347.69 1,347.78 1,347.69 1,347.78 0.0K
12:38 1,347.77 1,348.16 1,347.77 1,348.16 0.0K
12:39 1,347.74 1,347.92 1,347.74 1,347.92 0.0K
12:40 1,347.59 1,347.59 1,347.39 1,347.49 0.0K
12:41 1,347.38 1,347.38 1,347.29 1,347.29 0.0K
12:42 1,347.36 1,347.39 1,347.15 1,347.39 0.0K
12:43 1,347.44 1,347.44 1,347.15 1,347.36 0.0K
12:44 1,347.33 1,347.33 1,347.04 1,347.05 0.0K
12:45 1,347.13 1,349.15 1,347.13 1,349.15 0.0K
12:46 1,349.04 1,349.08 1,348.21 1,348.21 0.0K
12:47 1,348.28 1,348.44 1,348.17 1,348.44 0.0K
12:48 1,348.45 1,348.56 1,348.28 1,348.56 0.0K
12:49 1,348.56 1,348.90 1,348.43 1,348.90 0.0K
12:50 1,348.92 1,348.97 1,348.87 1,348.87 0.0K
12:51 1,349.08 1,349.09 1,348.99 1,349.09 0.0K
12:52 1,348.95 1,349.00 1,348.84 1,349.00 0.0K
12:53 1,348.55 1,348.87 1,348.36 1,348.42 0.0K
12:54 1,348.56 1,348.56 1,348.43 1,348.43 0.0K
12:55 1,348.38 1,348.38 1,348.30 1,348.33 0.0K
12:56 1,348.26 1,348.34 1,347.97 1,347.99 0.0K
12:57 1,347.88 1,348.26 1,347.87 1,348.26 0.0K
12:58 1,348.22 1,348.22 1,347.61 1,347.76 0.0K
12:59 1,347.18 1,347.85 1,347.18 1,347.70 0.0K
13:00 1,347.29 1,347.29 1,346.22 1,346.67 0.0K
13:01 1,347.20 1,347.41 1,347.09 1,347.09 0.0K
13:02 1,347.19 1,347.53 1,347.19 1,347.29 0.0K
13:03 1,347.15 1,347.21 1,347.13 1,347.21 0.0K
13:04 1,347.24 1,347.48 1,347.24 1,347.48 0.0K
13:05 1,347.46 1,347.63 1,347.46 1,347.56 0.0K
13:06 1,347.47 1,347.83 1,347.47 1,347.83 0.0K
13:07 1,347.67 1,347.86 1,347.67 1,347.69 0.0K
13:08 1,347.58 1,347.63 1,347.58 1,347.61 0.0K
13:09 1,347.68 1,347.79 1,347.61 1,347.73 0.0K
13:10 1,347.67 1,347.67 1,347.45 1,347.45 0.0K
13:11 1,347.49 1,347.52 1,347.40 1,347.40 0.0K
13:12 1,347.58 1,347.87 1,347.55 1,347.87 0.0K
13:13 1,347.88 1,347.92 1,347.82 1,347.82 0.0K
13:14 1,348.01 1,348.37 1,348.01 1,348.07 0.0K
13:15 1,348.20 1,348.27 1,347.73 1,347.73 0.0K
13:16 1,347.82 1,347.83 1,347.43 1,347.43 0.0K
13:17 1,347.40 1,347.40 1,347.16 1,347.16 0.0K
13:18 1,346.83 1,347.09 1,346.83 1,347.08 0.0K
13:19 1,347.36 1,347.42 1,346.13 1,346.13 0.0K
13:20 1,345.87 1,345.93 1,345.77 1,345.89 0.0K
13:21 1,345.95 1,345.95 1,345.57 1,345.57 0.0K
13:22 1,345.61 1,345.61 1,345.46 1,345.46 0.0K
13:23 1,345.60 1,345.60 1,344.87 1,344.91 0.0K
13:24 1,344.47 1,344.94 1,344.47 1,344.94 0.0K
13:25 1,345.25 1,345.25 1,343.77 1,344.36 0.0K
13:26 1,344.28 1,344.28 1,344.16 1,344.24 0.0K
13:27 1,344.17 1,344.17 1,342.91 1,342.91 0.0K
13:28 1,343.10 1,343.10 1,342.43 1,342.43 0.0K
13:29 1,342.57 1,343.16 1,342.57 1,342.59 0.0K
13:30 1,342.57 1,342.77 1,342.49 1,342.53 0.0K
13:31 1,342.83 1,343.11 1,342.56 1,343.05 0.0K
13:32 1,343.10 1,343.10 1,342.73 1,342.88 0.0K
13:33 1,342.63 1,342.78 1,342.26 1,342.26 0.0K
13:34 1,342.34 1,343.06 1,342.34 1,342.64 0.0K
13:35 1,342.76 1,343.63 1,342.76 1,343.63 0.0K
13:36 1,342.62 1,343.48 1,342.62 1,343.48 0.0K
13:37 1,343.72 1,343.72 1,343.15 1,343.16 0.0K
13:38 1,342.60 1,343.37 1,342.60 1,342.75 0.0K
13:39 1,342.98 1,343.36 1,342.98 1,343.01 0.0K
13:40 1,343.53 1,343.60 1,343.53 1,343.60 0.0K
13:41 1,343.68 1,343.68 1,342.44 1,342.44 0.0K
13:42 1,343.29 1,343.29 1,342.59 1,342.75 0.0K
13:43 1,342.41 1,343.16 1,342.41 1,342.89 0.0K
13:44 1,342.72 1,343.26 1,342.70 1,343.26 0.0K
13:45 1,343.03 1,343.03 1,342.64 1,342.64 0.0K
13:46 1,342.75 1,342.75 1,342.33 1,342.39 0.0K
13:47 1,342.47 1,342.65 1,342.33 1,342.65 0.0K
13:48 1,342.71 1,342.85 1,342.71 1,342.77 0.0K
13:49 1,342.59 1,342.61 1,342.52 1,342.61 0.0K
13:50 1,342.84 1,343.58 1,342.84 1,343.58 0.0K
13:51 1,343.66 1,343.66 1,343.23 1,343.23 0.0K
13:52 1,343.39 1,343.39 1,343.13 1,343.38 0.0K
13:53 1,343.83 1,343.83 1,342.86 1,342.86 0.0K
13:54 1,343.26 1,343.33 1,343.24 1,343.33 0.0K
13:55 1,342.88 1,343.23 1,342.83 1,343.18 0.0K
13:56 1,342.94 1,343.09 1,342.87 1,343.02 0.0K
13:57 1,343.02 1,343.16 1,342.83 1,342.83 0.0K
13:58 1,343.00 1,343.00 1,342.89 1,342.93 0.0K
13:59 1,342.49 1,343.01 1,342.49 1,343.01 0.0K
14:00 1,342.64 1,343.32 1,342.59 1,343.32 0.0K
14:01 1,343.51 1,343.51 1,342.95 1,343.10 0.0K
14:02 1,343.32 1,343.32 1,342.89 1,342.89 0.0K
14:03 1,342.84 1,342.87 1,342.43 1,342.43 0.0K
14:04 1,342.54 1,342.61 1,342.16 1,342.53 0.0K
14:05 1,342.53 1,342.60 1,342.42 1,342.48 0.0K
14:06 1,342.33 1,342.48 1,342.33 1,342.33 0.0K
14:07 1,342.19 1,342.29 1,342.16 1,342.22 0.0K
14:08 1,342.25 1,342.25 1,342.16 1,342.16 0.0K
14:09 1,342.21 1,342.62 1,342.21 1,342.35 0.0K
14:10 1,342.69 1,342.84 1,342.65 1,342.84 0.0K
14:11 1,342.56 1,343.08 1,342.38 1,343.08 0.0K
14:12 1,343.03 1,343.34 1,343.03 1,343.08 0.0K
14:13 1,343.27 1,343.31 1,343.21 1,343.21 0.0K
14:14 1,343.04 1,343.42 1,343.04 1,343.24 0.0K
14:15 1,343.26 1,343.26 1,343.08 1,343.19 0.0K
14:16 1,343.29 1,343.29 1,342.81 1,343.08 0.0K
14:17 1,343.15 1,343.22 1,342.37 1,342.37 0.0K
14:18 1,342.91 1,342.91 1,342.05 1,342.32 0.0K
14:19 1,342.28 1,342.31 1,341.64 1,341.64 0.0K
14:20 1,341.64 1,342.14 1,341.52 1,342.12 0.0K
14:21 1,341.58 1,341.78 1,341.41 1,341.41 0.0K
14:22 1,341.42 1,341.48 1,341.26 1,341.26 0.0K
14:23 1,341.32 1,341.65 1,341.07 1,341.07 0.0K
14:24 1,341.05 1,341.28 1,341.05 1,341.06 0.0K
14:25 1,341.06 1,341.06 1,340.00 1,340.00 0.0K
14:26 1,340.38 1,340.38 1,340.22 1,340.27 0.0K
14:27 1,340.03 1,340.28 1,340.00 1,340.03 0.0K
14:28 1,339.98 1,339.98 1,339.26 1,339.76 0.0K
14:29 1,339.73 1,339.90 1,339.68 1,339.75 0.0K
14:30 1,339.66 1,339.99 1,339.65 1,339.99 0.0K
14:31 1,340.45 1,340.45 1,339.94 1,339.94 0.0K
14:32 1,339.96 1,339.96 1,339.80 1,339.80 0.0K
14:33 1,339.76 1,340.12 1,339.76 1,340.12 0.0K
14:34 1,340.01 1,340.41 1,340.01 1,340.41 0.0K
14:35 1,340.68 1,341.06 1,340.68 1,341.06 0.0K
14:36 1,341.06 1,341.06 1,340.65 1,340.65 0.0K
14:37 1,340.63 1,341.33 1,340.63 1,341.33 0.0K
14:38 1,340.82 1,340.82 1,339.90 1,339.90 0.0K
14:39 1,339.47 1,339.78 1,339.38 1,339.41 0.0K
14:40 1,339.46 1,339.46 1,338.30 1,338.42 0.0K
14:41 1,337.92 1,337.92 1,336.76 1,336.76 0.0K
14:42 1,336.48 1,336.48 1,335.85 1,336.08 0.0K
14:43 1,335.87 1,336.05 1,335.69 1,335.69 0.0K
14:44 1,337.42 1,337.42 1,336.66 1,336.85 0.0K
14:45 1,336.61 1,337.04 1,336.24 1,336.24 0.0K
14:46 1,336.21 1,336.73 1,336.21 1,336.49 0.0K
14:47 1,336.37 1,338.00 1,336.33 1,338.00 0.0K
14:48 1,337.83 1,337.83 1,337.67 1,337.77 0.0K
14:49 1,337.76 1,337.76 1,337.58 1,337.58 0.0K
14:50 1,337.14 1,337.77 1,337.14 1,337.77 0.0K
14:51 1,338.03 1,338.43 1,338.03 1,338.43 0.0K
14:52 1,338.73 1,338.73 1,338.29 1,338.30 0.0K
14:53 1,338.15 1,338.87 1,338.00 1,338.87 0.0K
14:54 1,339.21 1,339.21 1,338.66 1,338.94 0.0K
14:55 1,338.86 1,339.05 1,338.67 1,338.67 0.0K
14:56 1,338.75 1,339.23 1,337.87 1,337.87 0.0K
14:57 1,338.08 1,338.80 1,338.08 1,338.61 0.0K
14:58 1,338.34 1,338.51 1,338.00 1,338.00 0.0K
14:59 1,337.75 1,339.01 1,337.75 1,339.01 0.0K
15:00 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:01 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:02 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:03 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:04 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:05 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:06 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:07 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:08 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:09 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:10 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:11 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:12 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:13 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:14 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:15 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:16 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:17 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:18 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:19 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:20 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:21 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:22 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:23 1,339.18 1,339.18 1,337.59 1,337.59 0.0K
15:24 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
15:25 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles