Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,349.07 1,349.15 1,348.96 1,349.15 0.0K
08:31 1,349.23 1,350.54 1,349.23 1,350.38 0.0K
08:32 1,349.69 1,350.32 1,348.93 1,350.32 0.0K
08:33 1,349.77 1,349.96 1,349.42 1,349.42 0.0K
08:34 1,349.76 1,349.76 1,348.72 1,348.72 0.0K
08:35 1,348.84 1,348.84 1,348.47 1,348.69 0.0K
08:36 1,348.54 1,349.25 1,348.54 1,349.04 0.0K
08:37 1,348.87 1,348.87 1,347.42 1,347.42 0.0K
08:38 1,347.47 1,347.88 1,347.31 1,347.31 0.0K
08:39 1,347.17 1,347.66 1,347.17 1,347.45 0.0K
08:40 1,347.88 1,349.59 1,347.88 1,349.59 0.0K
08:41 1,349.25 1,349.80 1,349.25 1,349.80 0.0K
08:42 1,349.05 1,349.08 1,348.91 1,348.96 0.0K
08:43 1,348.80 1,349.47 1,348.80 1,349.02 0.0K
08:44 1,349.11 1,349.40 1,348.69 1,349.07 0.0K
08:45 1,349.34 1,349.34 1,348.57 1,348.71 0.0K
08:46 1,350.49 1,350.49 1,349.31 1,349.31 0.0K
08:47 1,351.51 1,351.85 1,351.20 1,351.20 0.0K
08:48 1,351.08 1,351.22 1,350.78 1,350.78 0.0K
08:49 1,350.55 1,350.55 1,349.71 1,349.71 0.0K
08:50 1,350.11 1,350.11 1,347.70 1,347.73 0.0K
08:51 1,347.96 1,348.46 1,347.82 1,347.82 0.0K
08:52 1,347.79 1,347.79 1,346.47 1,346.47 0.0K
08:53 1,346.47 1,346.47 1,346.06 1,346.33 0.0K
08:54 1,346.47 1,346.47 1,345.73 1,346.22 0.0K
08:55 1,346.28 1,346.64 1,346.28 1,346.35 0.0K
08:56 1,346.11 1,347.46 1,346.11 1,347.46 0.0K
08:57 1,347.26 1,347.74 1,347.26 1,347.74 0.0K
08:58 1,347.64 1,347.95 1,346.78 1,346.78 0.0K
08:59 1,346.82 1,346.88 1,346.60 1,346.60 0.0K
09:00 1,346.97 1,346.97 1,346.22 1,346.22 0.0K
09:01 1,346.53 1,348.36 1,346.30 1,348.36 0.0K
09:02 1,348.43 1,348.43 1,347.74 1,347.74 0.0K
09:03 1,348.18 1,348.18 1,347.64 1,347.73 0.0K
09:04 1,347.55 1,348.68 1,347.55 1,348.68 0.0K
09:05 1,348.15 1,348.92 1,348.06 1,348.06 0.0K
09:06 1,348.50 1,349.07 1,348.06 1,349.07 0.0K
09:07 1,350.11 1,350.11 1,349.43 1,349.85 0.0K
09:08 1,349.82 1,350.63 1,349.82 1,350.63 0.0K
09:09 1,350.17 1,350.17 1,349.93 1,349.93 0.0K
09:10 1,349.69 1,350.31 1,349.69 1,349.93 0.0K
09:11 1,349.88 1,350.17 1,349.75 1,350.17 0.0K
09:12 1,350.12 1,350.14 1,349.95 1,349.95 0.0K
09:13 1,349.70 1,349.91 1,349.70 1,349.85 0.0K
09:14 1,349.54 1,349.54 1,349.03 1,349.09 0.0K
09:15 1,349.00 1,349.37 1,349.00 1,349.05 0.0K
09:16 1,348.94 1,348.94 1,348.73 1,348.85 0.0K
09:17 1,348.85 1,348.85 1,348.71 1,348.71 0.0K
09:18 1,348.81 1,349.47 1,348.81 1,349.07 0.0K
09:19 1,348.69 1,348.90 1,348.59 1,348.59 0.0K
09:20 1,348.68 1,348.82 1,348.62 1,348.80 0.0K
09:21 1,348.69 1,348.69 1,348.05 1,348.05 0.0K
09:22 1,347.64 1,348.06 1,347.64 1,348.02 0.0K
09:23 1,348.01 1,348.39 1,348.01 1,348.25 0.0K
09:24 1,348.29 1,348.29 1,348.10 1,348.10 0.0K
09:25 1,348.21 1,348.54 1,348.21 1,348.54 0.0K
09:26 1,348.67 1,349.04 1,348.67 1,349.04 0.0K
09:27 1,348.79 1,348.96 1,348.76 1,348.96 0.0K
09:28 1,349.19 1,350.02 1,349.19 1,349.45 0.0K
09:29 1,350.24 1,351.58 1,350.24 1,351.58 0.0K
09:30 1,350.65 1,351.15 1,350.65 1,351.08 0.0K
09:31 1,351.09 1,351.14 1,351.09 1,351.11 0.0K
09:32 1,351.28 1,351.29 1,351.11 1,351.26 0.0K
09:33 1,351.03 1,351.03 1,350.53 1,350.53 0.0K
09:34 1,350.52 1,350.99 1,350.52 1,350.79 0.0K
09:35 1,350.94 1,351.34 1,350.92 1,351.19 0.0K
09:36 1,351.40 1,351.40 1,350.48 1,350.48 0.0K
09:37 1,351.82 1,351.82 1,351.14 1,351.37 0.0K
09:38 1,351.32 1,351.32 1,351.14 1,351.25 0.0K
09:39 1,352.00 1,352.00 1,351.61 1,351.91 0.0K
09:40 1,351.73 1,352.12 1,351.71 1,351.71 0.0K
09:41 1,351.65 1,351.99 1,350.96 1,351.99 0.0K
09:42 1,351.55 1,351.71 1,351.55 1,351.67 0.0K
09:43 1,351.93 1,351.95 1,351.84 1,351.95 0.0K
09:44 1,351.83 1,352.15 1,351.72 1,352.15 0.0K
09:45 1,352.05 1,352.05 1,351.90 1,351.94 0.0K
09:46 1,351.87 1,351.87 1,351.41 1,351.56 0.0K
09:47 1,351.66 1,352.10 1,351.65 1,351.65 0.0K
09:48 1,351.82 1,351.92 1,351.82 1,351.86 0.0K
09:49 1,351.74 1,351.84 1,351.51 1,351.51 0.0K
09:50 1,351.68 1,351.68 1,351.47 1,351.54 0.0K
09:51 1,351.55 1,351.55 1,351.32 1,351.32 0.0K
09:52 1,351.33 1,352.58 1,351.33 1,352.58 0.0K
09:53 1,352.46 1,352.80 1,352.46 1,352.80 0.0K
09:54 1,352.82 1,354.01 1,352.82 1,353.97 0.0K
09:55 1,353.91 1,353.93 1,353.36 1,353.36 0.0K
09:56 1,353.53 1,353.53 1,353.13 1,353.25 0.0K
09:57 1,353.33 1,353.33 1,352.83 1,352.83 0.0K
09:58 1,353.02 1,353.33 1,353.02 1,353.33 0.0K
09:59 1,353.31 1,353.31 1,352.65 1,352.65 0.0K
10:00 1,352.86 1,352.98 1,352.86 1,352.95 0.0K
10:01 1,352.93 1,353.45 1,352.93 1,353.45 0.0K
10:02 1,353.99 1,354.91 1,353.50 1,354.91 0.0K
10:03 1,354.86 1,355.36 1,354.64 1,355.36 0.0K
10:04 1,355.81 1,355.85 1,355.58 1,355.85 0.0K
10:05 1,355.89 1,355.89 1,355.71 1,355.74 0.0K
10:06 1,355.83 1,355.91 1,355.62 1,355.62 0.0K
10:07 1,356.19 1,356.35 1,356.14 1,356.35 0.0K
10:08 1,356.20 1,356.25 1,355.93 1,355.93 0.0K
10:09 1,356.84 1,356.84 1,356.31 1,356.31 0.0K
10:10 1,356.75 1,356.76 1,356.62 1,356.76 0.0K
10:11 1,357.07 1,357.81 1,357.07 1,357.70 0.0K
10:12 1,358.05 1,358.05 1,357.72 1,357.82 0.0K
10:13 1,357.80 1,357.80 1,357.48 1,357.49 0.0K
10:14 1,357.49 1,357.49 1,357.03 1,357.03 0.0K
10:15 1,357.20 1,357.22 1,356.87 1,356.87 0.0K
10:16 1,356.85 1,357.04 1,356.85 1,357.04 0.0K
10:17 1,356.85 1,357.18 1,356.85 1,357.18 0.0K
10:18 1,356.79 1,357.22 1,356.79 1,357.04 0.0K
10:19 1,356.99 1,357.03 1,356.99 1,357.02 0.0K
10:20 1,356.95 1,356.98 1,356.93 1,356.97 0.0K
10:21 1,357.03 1,357.12 1,356.91 1,356.91 0.0K
10:22 1,356.99 1,357.28 1,356.99 1,357.28 0.0K
10:23 1,357.26 1,358.37 1,357.26 1,358.37 0.0K
10:24 1,358.87 1,358.87 1,358.67 1,358.82 0.0K
10:25 1,359.18 1,359.23 1,359.00 1,359.01 0.0K
10:26 1,359.06 1,359.06 1,358.70 1,358.70 0.0K
10:27 1,359.41 1,360.94 1,359.41 1,360.51 0.0K
10:28 1,360.44 1,360.44 1,359.75 1,359.75 0.0K
10:29 1,359.49 1,359.49 1,358.76 1,358.80 0.0K
10:30 1,358.73 1,358.80 1,358.37 1,358.80 0.0K
10:31 1,358.35 1,358.35 1,358.20 1,358.22 0.0K
10:32 1,358.37 1,358.37 1,357.75 1,357.75 0.0K
10:33 1,357.55 1,357.55 1,357.11 1,357.11 0.0K
10:34 1,357.28 1,357.28 1,357.15 1,357.15 0.0K
10:35 1,357.11 1,357.11 1,356.55 1,356.66 0.0K
10:36 1,356.88 1,356.93 1,356.71 1,356.71 0.0K
10:37 1,356.58 1,356.58 1,356.18 1,356.58 0.0K
10:38 1,356.54 1,356.54 1,356.23 1,356.23 0.0K
10:39 1,356.14 1,356.28 1,356.14 1,356.19 0.0K
10:40 1,356.13 1,356.51 1,356.07 1,356.51 0.0K
10:41 1,356.60 1,357.31 1,356.50 1,357.31 0.0K
10:42 1,357.13 1,357.74 1,357.13 1,357.62 0.0K
10:43 1,357.64 1,357.64 1,357.26 1,357.26 0.0K
10:44 1,357.57 1,357.58 1,357.50 1,357.50 0.0K
10:45 1,357.21 1,357.21 1,356.21 1,356.21 0.0K
10:46 1,356.05 1,356.05 1,355.66 1,355.66 0.0K
10:47 1,356.04 1,356.04 1,355.86 1,355.98 0.0K
10:48 1,356.30 1,356.30 1,355.88 1,355.88 0.0K
10:49 1,355.95 1,356.57 1,355.86 1,356.57 0.0K
10:50 1,356.60 1,356.72 1,356.60 1,356.72 0.0K
10:51 1,356.66 1,356.80 1,356.65 1,356.65 0.0K
10:52 1,356.67 1,356.79 1,356.67 1,356.73 0.0K
10:53 1,356.84 1,356.89 1,356.74 1,356.74 0.0K
10:54 1,356.77 1,356.78 1,356.69 1,356.78 0.0K
10:55 1,356.60 1,356.60 1,356.37 1,356.39 0.0K
10:56 1,356.34 1,356.34 1,356.23 1,356.23 0.0K
10:57 1,356.28 1,356.40 1,356.28 1,356.32 0.0K
10:58 1,356.26 1,356.81 1,356.11 1,356.71 0.0K
10:59 1,356.80 1,356.80 1,356.68 1,356.68 0.0K
11:00 1,356.75 1,357.23 1,356.75 1,357.23 0.0K
11:01 1,357.20 1,357.26 1,357.18 1,357.26 0.0K
11:02 1,357.13 1,357.13 1,356.79 1,356.80 0.0K
11:03 1,356.43 1,356.68 1,356.43 1,356.52 0.0K
11:04 1,356.24 1,356.44 1,356.24 1,356.35 0.0K
11:05 1,356.19 1,356.78 1,356.19 1,356.78 0.0K
11:06 1,358.02 1,358.02 1,357.16 1,357.16 0.0K
11:07 1,357.12 1,357.12 1,356.99 1,357.00 0.0K
11:08 1,356.88 1,357.40 1,356.88 1,357.27 0.0K
11:09 1,357.56 1,357.58 1,357.38 1,357.58 0.0K
11:10 1,357.43 1,357.43 1,357.19 1,357.19 0.0K
11:11 1,357.07 1,357.07 1,356.70 1,356.79 0.0K
11:12 1,356.78 1,357.47 1,356.78 1,357.47 0.0K
11:13 1,357.52 1,357.52 1,357.00 1,357.21 0.0K
11:14 1,357.17 1,357.17 1,356.83 1,356.83 0.0K
11:15 1,356.98 1,356.98 1,356.65 1,356.65 0.0K
11:16 1,356.57 1,356.57 1,356.48 1,356.48 0.0K
11:17 1,356.65 1,356.71 1,356.51 1,356.71 0.0K
11:18 1,356.80 1,356.87 1,356.78 1,356.78 0.0K
11:19 1,356.89 1,356.89 1,356.69 1,356.70 0.0K
11:20 1,356.68 1,356.68 1,356.49 1,356.49 0.0K
11:21 1,356.54 1,357.10 1,356.54 1,357.10 0.0K
11:22 1,357.17 1,357.17 1,356.95 1,356.95 0.0K
11:23 1,356.99 1,357.22 1,356.99 1,357.22 0.0K
11:24 1,357.11 1,357.15 1,357.07 1,357.07 0.0K
11:25 1,357.17 1,357.69 1,357.17 1,357.40 0.0K
11:26 1,357.28 1,357.46 1,357.28 1,357.46 0.0K
11:27 1,357.48 1,357.53 1,357.36 1,357.50 0.0K
11:28 1,357.50 1,357.67 1,357.50 1,357.61 0.0K
11:29 1,357.91 1,358.39 1,357.83 1,358.27 0.0K
11:30 1,358.03 1,358.42 1,358.03 1,358.35 0.0K
11:31 1,358.64 1,358.86 1,358.64 1,358.67 0.0K
11:32 1,358.86 1,358.90 1,358.66 1,358.66 0.0K
11:33 1,358.79 1,358.79 1,358.51 1,358.51 0.0K
11:34 1,358.68 1,358.68 1,358.27 1,358.27 0.0K
11:35 1,358.22 1,358.42 1,358.22 1,358.42 0.0K
11:36 1,358.34 1,358.43 1,358.04 1,358.04 0.0K
11:37 1,358.58 1,358.78 1,358.57 1,358.73 0.0K
11:38 1,358.77 1,358.84 1,358.75 1,358.84 0.0K
11:39 1,360.23 1,360.23 1,358.87 1,359.26 0.0K
11:40 1,359.12 1,359.12 1,359.03 1,359.03 0.0K
11:41 1,358.81 1,359.34 1,358.81 1,359.34 0.0K
11:42 1,359.22 1,359.22 1,358.91 1,358.97 0.0K
11:43 1,359.07 1,359.10 1,358.80 1,358.80 0.0K
11:44 1,358.91 1,359.03 1,358.91 1,359.03 0.0K
11:45 1,358.90 1,359.18 1,358.90 1,359.18 0.0K
11:46 1,358.98 1,359.16 1,358.90 1,358.90 0.0K
11:47 1,358.81 1,358.92 1,358.80 1,358.80 0.0K
11:48 1,358.89 1,359.49 1,358.89 1,359.14 0.0K
11:49 1,359.39 1,359.42 1,359.17 1,359.42 0.0K
11:50 1,359.19 1,359.38 1,359.16 1,359.16 0.0K
11:51 1,359.01 1,359.13 1,359.01 1,359.10 0.0K
11:52 1,358.78 1,358.78 1,358.36 1,358.36 0.0K
11:53 1,358.23 1,358.41 1,358.15 1,358.15 0.0K
11:54 1,358.44 1,358.44 1,358.34 1,358.34 0.0K
11:55 1,358.00 1,358.05 1,357.88 1,357.88 0.0K
11:56 1,357.86 1,357.86 1,357.57 1,357.57 0.0K
11:57 1,357.47 1,357.47 1,357.15 1,357.22 0.0K
11:58 1,357.09 1,357.09 1,356.50 1,356.50 0.0K
11:59 1,356.63 1,356.85 1,356.30 1,356.85 0.0K
12:00 1,356.85 1,357.30 1,356.85 1,357.30 0.0K
12:01 1,357.37 1,357.70 1,357.18 1,357.55 0.0K
12:02 1,357.66 1,358.03 1,357.64 1,358.03 0.0K
12:03 1,358.02 1,358.38 1,358.02 1,358.29 0.0K
12:04 1,358.31 1,358.36 1,358.31 1,358.35 0.0K
12:05 1,358.64 1,358.78 1,358.64 1,358.77 0.0K
12:06 1,358.65 1,359.40 1,358.65 1,359.40 0.0K
12:07 1,359.43 1,359.95 1,359.43 1,359.94 0.0K
12:08 1,359.83 1,360.08 1,359.83 1,360.08 0.0K
12:09 1,360.12 1,360.12 1,359.70 1,359.81 0.0K
12:10 1,359.70 1,359.71 1,359.56 1,359.56 0.0K
12:11 1,359.36 1,360.52 1,359.36 1,360.27 0.0K
12:12 1,360.15 1,360.15 1,359.69 1,359.69 0.0K
12:13 1,359.78 1,359.78 1,359.71 1,359.71 0.0K
12:14 1,359.74 1,359.74 1,359.59 1,359.59 0.0K
12:15 1,359.66 1,360.12 1,359.66 1,360.12 0.0K
12:16 1,359.89 1,359.94 1,359.46 1,359.94 0.0K
12:17 1,359.87 1,360.08 1,359.87 1,359.87 0.0K
12:18 1,359.81 1,359.81 1,359.49 1,359.54 0.0K
12:19 1,359.52 1,359.52 1,359.23 1,359.23 0.0K
12:20 1,359.21 1,359.63 1,359.21 1,359.54 0.0K
12:21 1,359.59 1,359.60 1,359.47 1,359.47 0.0K
12:22 1,359.71 1,359.77 1,359.68 1,359.68 0.0K
12:23 1,360.06 1,360.93 1,360.06 1,360.61 0.0K
12:24 1,360.69 1,360.72 1,360.63 1,360.63 0.0K
12:25 1,360.62 1,361.03 1,360.62 1,360.88 0.0K
12:26 1,360.80 1,360.98 1,360.71 1,360.71 0.0K
12:27 1,360.96 1,361.06 1,360.88 1,361.05 0.0K
12:28 1,361.30 1,361.68 1,361.30 1,361.58 0.0K
12:29 1,361.65 1,361.65 1,360.90 1,360.90 0.0K
12:30 1,360.90 1,361.10 1,360.81 1,361.03 0.0K
12:31 1,361.16 1,361.43 1,361.16 1,361.41 0.0K
12:32 1,361.35 1,361.74 1,361.35 1,361.60 0.0K
12:33 1,361.56 1,361.56 1,361.13 1,361.16 0.0K
12:34 1,361.12 1,361.12 1,360.42 1,360.42 0.0K
12:35 1,360.06 1,360.06 1,359.75 1,359.82 0.0K
12:36 1,359.79 1,359.79 1,359.04 1,359.04 0.0K
12:37 1,359.50 1,359.50 1,359.06 1,359.08 0.0K
12:38 1,359.07 1,359.21 1,359.07 1,359.14 0.0K
12:39 1,359.01 1,359.37 1,359.01 1,359.34 0.0K
12:40 1,359.18 1,359.28 1,359.17 1,359.18 0.0K
12:41 1,358.23 1,358.23 1,357.04 1,357.04 0.0K
12:42 1,357.11 1,357.21 1,357.11 1,357.21 0.0K
12:43 1,356.91 1,357.66 1,356.91 1,357.48 0.0K
12:44 1,357.44 1,358.30 1,357.44 1,358.30 0.0K
12:45 1,358.19 1,358.55 1,358.19 1,358.49 0.0K
12:46 1,358.51 1,358.51 1,358.27 1,358.27 0.0K
12:47 1,357.42 1,357.64 1,357.42 1,357.64 0.0K
12:48 1,357.46 1,357.53 1,357.42 1,357.42 0.0K
12:49 1,357.46 1,358.02 1,357.37 1,357.95 0.0K
12:50 1,357.90 1,357.92 1,357.82 1,357.92 0.0K
12:51 1,357.82 1,357.87 1,357.64 1,357.77 0.0K
12:52 1,357.51 1,357.51 1,357.18 1,357.24 0.0K
12:53 1,356.89 1,356.89 1,356.55 1,356.55 0.0K
12:54 1,356.49 1,356.95 1,356.38 1,356.95 0.0K
12:55 1,356.91 1,356.99 1,356.77 1,356.99 0.0K
12:56 1,356.95 1,356.95 1,356.86 1,356.87 0.0K
12:57 1,356.79 1,356.96 1,356.75 1,356.75 0.0K
12:58 1,356.77 1,356.77 1,356.59 1,356.59 0.0K
12:59 1,356.44 1,356.50 1,356.32 1,356.32 0.0K
13:00 1,356.31 1,356.31 1,356.07 1,356.20 0.0K
13:01 1,356.12 1,356.31 1,355.93 1,355.97 0.0K
13:02 1,355.83 1,355.83 1,355.37 1,355.37 0.0K
13:03 1,355.15 1,355.73 1,355.15 1,355.70 0.0K
13:04 1,355.64 1,355.64 1,355.57 1,355.59 0.0K
13:05 1,355.88 1,355.95 1,355.68 1,355.68 0.0K
13:06 1,355.91 1,356.02 1,355.91 1,356.02 0.0K
13:07 1,356.06 1,356.51 1,356.06 1,356.18 0.0K
13:08 1,356.47 1,356.47 1,356.20 1,356.29 0.0K
13:09 1,356.43 1,356.43 1,356.03 1,356.28 0.0K
13:10 1,355.99 1,356.45 1,355.99 1,356.45 0.0K
13:11 1,356.40 1,356.50 1,356.23 1,356.40 0.0K
13:12 1,356.28 1,356.95 1,356.28 1,356.95 0.0K
13:13 1,356.91 1,357.18 1,356.86 1,356.86 0.0K
13:14 1,356.85 1,356.85 1,356.72 1,356.72 0.0K
13:15 1,356.96 1,356.96 1,356.49 1,356.49 0.0K
13:16 1,356.64 1,356.66 1,356.39 1,356.66 0.0K
13:17 1,356.58 1,357.02 1,356.39 1,357.02 0.0K
13:18 1,356.84 1,356.84 1,356.74 1,356.82 0.0K
13:19 1,356.79 1,356.82 1,356.65 1,356.81 0.0K
13:20 1,356.93 1,357.29 1,356.79 1,357.29 0.0K
13:21 1,357.29 1,357.29 1,356.82 1,356.82 0.0K
13:22 1,356.74 1,357.17 1,356.74 1,357.17 0.0K
13:23 1,357.27 1,357.29 1,357.04 1,357.04 0.0K
13:24 1,357.02 1,357.24 1,356.92 1,356.92 0.0K
13:25 1,356.88 1,357.13 1,356.88 1,357.07 0.0K
13:26 1,357.14 1,357.47 1,357.10 1,357.47 0.0K
13:27 1,357.36 1,357.60 1,357.36 1,357.60 0.0K
13:28 1,358.33 1,358.51 1,357.89 1,357.89 0.0K
13:29 1,358.67 1,358.67 1,358.39 1,358.39 0.0K
13:30 1,358.37 1,358.44 1,358.16 1,358.44 0.0K
13:31 1,358.46 1,358.66 1,358.35 1,358.57 0.0K
13:32 1,358.65 1,358.65 1,358.59 1,358.61 0.0K
13:33 1,358.73 1,358.85 1,358.73 1,358.84 0.0K
13:34 1,358.77 1,358.90 1,358.77 1,358.81 0.0K
13:35 1,358.80 1,358.87 1,358.53 1,358.55 0.0K
13:36 1,358.50 1,358.50 1,358.20 1,358.20 0.0K
13:37 1,358.04 1,358.18 1,357.66 1,357.66 0.0K
13:38 1,357.79 1,357.97 1,357.79 1,357.93 0.0K
13:39 1,358.03 1,358.10 1,357.91 1,358.10 0.0K
13:40 1,358.04 1,358.04 1,357.77 1,357.77 0.0K
13:41 1,357.51 1,357.75 1,357.50 1,357.70 0.0K
13:42 1,357.56 1,357.56 1,357.27 1,357.27 0.0K
13:43 1,357.24 1,357.35 1,357.22 1,357.31 0.0K
13:44 1,357.27 1,357.63 1,357.26 1,357.63 0.0K
13:45 1,357.82 1,357.82 1,357.40 1,357.78 0.0K
13:46 1,357.72 1,357.81 1,357.61 1,357.61 0.0K
13:47 1,357.58 1,357.59 1,357.36 1,357.55 0.0K
13:48 1,357.86 1,357.86 1,357.81 1,357.83 0.0K
13:49 1,357.76 1,357.76 1,357.54 1,357.54 0.0K
13:50 1,357.42 1,357.43 1,357.36 1,357.40 0.0K
13:51 1,357.49 1,357.49 1,357.39 1,357.39 0.0K
13:52 1,357.35 1,357.60 1,357.35 1,357.47 0.0K
13:53 1,357.36 1,357.36 1,356.84 1,356.84 0.0K
13:54 1,356.65 1,356.65 1,356.41 1,356.41 0.0K
13:55 1,356.36 1,356.36 1,356.07 1,356.07 0.0K
13:56 1,356.01 1,356.01 1,355.06 1,355.06 0.0K
13:57 1,355.11 1,355.24 1,355.11 1,355.14 0.0K
13:58 1,355.14 1,355.42 1,355.14 1,355.42 0.0K
13:59 1,355.45 1,355.45 1,355.10 1,355.22 0.0K
14:00 1,355.59 1,355.71 1,355.48 1,355.71 0.0K
14:01 1,355.74 1,355.84 1,355.74 1,355.84 0.0K
14:02 1,356.07 1,356.75 1,356.07 1,356.75 0.0K
14:03 1,356.71 1,356.81 1,356.68 1,356.79 0.0K
14:04 1,356.66 1,356.80 1,356.66 1,356.74 0.0K
14:05 1,356.62 1,356.62 1,356.25 1,356.25 0.0K
14:06 1,355.73 1,355.73 1,355.37 1,355.37 0.0K
14:07 1,355.35 1,356.50 1,355.35 1,356.50 0.0K
14:08 1,356.58 1,356.79 1,356.58 1,356.67 0.0K
14:09 1,356.69 1,356.69 1,356.53 1,356.53 0.0K
14:10 1,356.53 1,356.68 1,356.53 1,356.58 0.0K
14:11 1,356.57 1,356.99 1,356.57 1,356.99 0.0K
14:12 1,356.92 1,357.22 1,356.92 1,357.04 0.0K
14:13 1,357.03 1,357.23 1,357.03 1,357.23 0.0K
14:14 1,357.24 1,357.24 1,357.03 1,357.03 0.0K
14:15 1,357.18 1,357.18 1,356.96 1,356.96 0.0K
14:16 1,356.96 1,357.05 1,356.96 1,357.03 0.0K
14:17 1,357.18 1,357.49 1,357.18 1,357.42 0.0K
14:18 1,357.59 1,357.81 1,357.59 1,357.73 0.0K
14:19 1,357.77 1,358.06 1,357.77 1,358.05 0.0K
14:20 1,357.81 1,357.95 1,357.81 1,357.82 0.0K
14:21 1,357.86 1,357.86 1,357.78 1,357.80 0.0K
14:22 1,357.79 1,357.79 1,357.51 1,357.51 0.0K
14:23 1,357.45 1,357.52 1,357.08 1,357.22 0.0K
14:24 1,357.24 1,357.24 1,357.16 1,357.21 0.0K
14:25 1,357.25 1,357.48 1,357.25 1,357.28 0.0K
14:26 1,357.39 1,357.39 1,357.12 1,357.12 0.0K
14:27 1,356.80 1,357.08 1,356.80 1,356.99 0.0K
14:28 1,357.20 1,357.25 1,357.18 1,357.18 0.0K
14:29 1,357.35 1,357.57 1,357.35 1,357.53 0.0K
14:30 1,357.53 1,357.73 1,357.53 1,357.73 0.0K
14:31 1,357.85 1,357.86 1,357.66 1,357.66 0.0K
14:32 1,357.57 1,357.68 1,357.54 1,357.68 0.0K
14:33 1,357.98 1,358.03 1,357.94 1,357.97 0.0K
14:34 1,357.98 1,357.98 1,357.81 1,357.89 0.0K
14:35 1,358.17 1,358.35 1,358.17 1,358.35 0.0K
14:36 1,358.34 1,358.36 1,358.20 1,358.36 0.0K
14:37 1,358.43 1,358.43 1,358.36 1,358.43 0.0K
14:38 1,358.40 1,358.40 1,357.64 1,357.64 0.0K
14:39 1,358.06 1,358.06 1,357.88 1,357.88 0.0K
14:40 1,357.99 1,358.94 1,357.99 1,358.86 0.0K
14:41 1,358.97 1,359.25 1,358.97 1,359.00 0.0K
14:42 1,359.01 1,359.48 1,359.01 1,359.48 0.0K
14:43 1,359.62 1,359.62 1,359.34 1,359.34 0.0K
14:44 1,359.64 1,359.64 1,359.10 1,359.10 0.0K
14:45 1,358.84 1,358.89 1,358.71 1,358.71 0.0K
14:46 1,359.07 1,359.28 1,359.07 1,359.19 0.0K
14:47 1,359.33 1,359.58 1,359.33 1,359.58 0.0K
14:48 1,359.82 1,360.02 1,359.82 1,359.98 0.0K
14:49 1,360.12 1,360.30 1,360.12 1,360.17 0.0K
14:50 1,360.33 1,360.33 1,359.97 1,360.15 0.0K
14:51 1,360.63 1,360.63 1,359.95 1,359.95 0.0K
14:52 1,359.80 1,359.80 1,359.70 1,359.78 0.0K
14:53 1,359.80 1,359.80 1,359.63 1,359.63 0.0K
14:54 1,359.66 1,359.75 1,359.52 1,359.52 0.0K
14:55 1,359.42 1,359.60 1,359.41 1,359.60 0.0K
14:56 1,359.57 1,359.57 1,359.44 1,359.44 0.0K
14:57 1,359.30 1,359.34 1,359.20 1,359.20 0.0K
14:58 1,359.18 1,359.39 1,359.18 1,359.39 0.0K
14:59 1,359.35 1,359.35 1,358.83 1,358.83 0.0K
15:00 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:01 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:02 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:03 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:04 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:05 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:06 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:07 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:08 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:09 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:10 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:11 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:12 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:13 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:14 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:15 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:16 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:17 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:18 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:19 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:20 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:21 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:22 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
15:23 1,358.76 1,359.52 1,358.76 1,359.52 0.0K
15:24 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
15:25 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles