Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,429.45
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,366.52 1,370.96 1,366.52 1,370.96 0.0K
08:31 1,369.86 1,371.80 1,369.86 1,371.80 0.0K
08:32 1,372.67 1,374.88 1,372.67 1,374.45 0.0K
08:33 1,375.25 1,375.25 1,374.13 1,374.13 0.0K
08:34 1,374.56 1,374.56 1,373.44 1,373.53 0.0K
08:35 1,372.60 1,374.91 1,372.60 1,374.65 0.0K
08:36 1,374.38 1,374.73 1,374.35 1,374.73 0.0K
08:37 1,374.89 1,375.34 1,374.13 1,374.34 0.0K
08:38 1,374.55 1,374.55 1,373.36 1,373.49 0.0K
08:39 1,374.27 1,374.98 1,374.27 1,374.87 0.0K
08:40 1,375.45 1,375.93 1,375.45 1,375.89 0.0K
08:41 1,375.26 1,375.26 1,374.38 1,374.88 0.0K
08:42 1,374.95 1,376.15 1,374.95 1,376.15 0.0K
08:43 1,375.75 1,376.12 1,375.75 1,376.12 0.0K
08:44 1,376.19 1,377.46 1,376.04 1,377.46 0.0K
08:45 1,377.08 1,377.08 1,375.09 1,375.09 0.0K
08:46 1,374.82 1,374.82 1,374.31 1,374.31 0.0K
08:47 1,373.32 1,373.32 1,372.06 1,372.73 0.0K
08:48 1,372.95 1,373.56 1,372.95 1,373.56 0.0K
08:49 1,373.67 1,373.81 1,373.54 1,373.65 0.0K
08:50 1,373.35 1,373.35 1,372.66 1,372.67 0.0K
08:51 1,372.70 1,372.91 1,372.51 1,372.91 0.0K
08:52 1,374.09 1,375.33 1,373.74 1,375.33 0.0K
08:53 1,375.21 1,375.91 1,375.21 1,375.51 0.0K
08:54 1,375.01 1,375.01 1,374.37 1,374.39 0.0K
08:55 1,374.73 1,374.74 1,374.51 1,374.51 0.0K
08:56 1,374.99 1,374.99 1,374.47 1,374.47 0.0K
08:57 1,374.70 1,375.09 1,374.31 1,374.55 0.0K
08:58 1,374.50 1,374.50 1,374.25 1,374.25 0.0K
08:59 1,374.47 1,375.28 1,374.47 1,375.28 0.0K
09:00 1,375.59 1,375.59 1,374.66 1,374.66 0.0K
09:01 1,374.57 1,374.60 1,374.55 1,374.55 0.0K
09:02 1,373.74 1,374.08 1,373.60 1,374.08 0.0K
09:03 1,374.09 1,374.12 1,373.82 1,373.99 0.0K
09:04 1,374.64 1,374.70 1,374.55 1,374.55 0.0K
09:05 1,374.53 1,374.83 1,374.53 1,374.74 0.0K
09:06 1,375.48 1,375.77 1,375.48 1,375.60 0.0K
09:07 1,375.50 1,375.73 1,375.50 1,375.73 0.0K
09:08 1,375.58 1,375.58 1,375.31 1,375.31 0.0K
09:09 1,374.92 1,374.92 1,373.39 1,373.39 0.0K
09:10 1,373.24 1,373.24 1,372.96 1,372.96 0.0K
09:11 1,372.92 1,374.82 1,372.92 1,374.82 0.0K
09:12 1,374.63 1,374.72 1,374.39 1,374.39 0.0K
09:13 1,374.09 1,374.22 1,374.09 1,374.17 0.0K
09:14 1,374.60 1,374.81 1,374.60 1,374.81 0.0K
09:15 1,374.75 1,374.86 1,374.67 1,374.67 0.0K
09:16 1,374.44 1,374.59 1,374.43 1,374.59 0.0K
09:17 1,374.68 1,374.92 1,374.68 1,374.88 0.0K
09:18 1,374.92 1,374.92 1,374.71 1,374.78 0.0K
09:19 1,374.48 1,374.48 1,373.17 1,373.17 0.0K
09:20 1,373.11 1,374.38 1,373.11 1,374.38 0.0K
09:21 1,374.56 1,374.56 1,374.44 1,374.44 0.0K
09:22 1,374.51 1,374.77 1,374.51 1,374.77 0.0K
09:23 1,374.83 1,375.02 1,374.83 1,375.02 0.0K
09:24 1,374.89 1,374.93 1,374.77 1,374.77 0.0K
09:25 1,374.69 1,375.34 1,374.69 1,375.07 0.0K
09:26 1,375.04 1,375.05 1,374.77 1,375.05 0.0K
09:27 1,375.03 1,375.39 1,375.03 1,375.39 0.0K
09:28 1,375.09 1,375.45 1,375.09 1,375.45 0.0K
09:29 1,375.71 1,376.02 1,375.71 1,375.94 0.0K
09:30 1,375.77 1,375.77 1,375.43 1,375.71 0.0K
09:31 1,375.69 1,376.58 1,375.69 1,376.39 0.0K
09:32 1,376.61 1,376.61 1,375.89 1,375.89 0.0K
09:33 1,375.92 1,375.92 1,375.60 1,375.64 0.0K
09:34 1,375.37 1,375.37 1,375.03 1,375.03 0.0K
09:35 1,374.51 1,374.97 1,374.39 1,374.97 0.0K
09:36 1,374.80 1,374.86 1,374.65 1,374.69 0.0K
09:37 1,374.90 1,375.06 1,374.86 1,375.06 0.0K
09:38 1,374.99 1,375.00 1,374.91 1,374.99 0.0K
09:39 1,375.32 1,375.50 1,375.29 1,375.29 0.0K
09:40 1,375.54 1,375.54 1,375.26 1,375.38 0.0K
09:41 1,375.03 1,375.03 1,374.72 1,374.72 0.0K
09:42 1,374.60 1,374.60 1,374.04 1,374.04 0.0K
09:43 1,374.35 1,374.35 1,374.12 1,374.32 0.0K
09:44 1,374.91 1,374.97 1,374.57 1,374.97 0.0K
09:45 1,375.03 1,375.03 1,374.55 1,374.55 0.0K
09:46 1,374.55 1,374.90 1,374.55 1,374.90 0.0K
09:47 1,374.81 1,374.81 1,374.34 1,374.34 0.0K
09:48 1,374.30 1,374.39 1,374.27 1,374.30 0.0K
09:49 1,374.22 1,374.31 1,374.16 1,374.16 0.0K
09:50 1,374.16 1,374.32 1,374.05 1,374.32 0.0K
09:51 1,373.97 1,374.08 1,373.78 1,373.78 0.0K
09:52 1,373.78 1,373.90 1,373.63 1,373.90 0.0K
09:53 1,373.82 1,373.99 1,373.82 1,373.85 0.0K
09:54 1,373.74 1,374.08 1,373.74 1,374.08 0.0K
09:55 1,374.17 1,374.59 1,374.17 1,374.59 0.0K
09:56 1,374.44 1,374.44 1,374.02 1,374.02 0.0K
09:57 1,373.92 1,373.92 1,373.59 1,373.69 0.0K
09:58 1,373.68 1,373.84 1,373.68 1,373.73 0.0K
09:59 1,373.63 1,373.89 1,373.63 1,373.89 0.0K
10:00 1,373.93 1,374.17 1,373.93 1,374.17 0.0K
10:01 1,374.13 1,374.32 1,374.13 1,374.32 0.0K
10:02 1,374.24 1,374.50 1,374.24 1,374.41 0.0K
10:03 1,374.82 1,375.83 1,374.82 1,375.37 0.0K
10:04 1,375.07 1,375.65 1,374.47 1,375.65 0.0K
10:05 1,375.68 1,375.68 1,375.28 1,375.28 0.0K
10:06 1,375.12 1,375.12 1,374.25 1,374.36 0.0K
10:07 1,374.25 1,374.25 1,373.80 1,373.80 0.0K
10:08 1,373.97 1,373.97 1,373.22 1,373.64 0.0K
10:09 1,373.56 1,373.56 1,373.28 1,373.39 0.0K
10:10 1,373.41 1,373.41 1,373.01 1,373.01 0.0K
10:11 1,373.07 1,374.02 1,372.89 1,373.88 0.0K
10:12 1,373.78 1,373.78 1,373.26 1,373.26 0.0K
10:13 1,372.96 1,372.96 1,372.32 1,372.32 0.0K
10:14 1,371.90 1,372.11 1,371.89 1,371.94 0.0K
10:15 1,372.44 1,373.62 1,372.44 1,373.62 0.0K
10:16 1,373.74 1,373.74 1,372.99 1,372.99 0.0K
10:17 1,373.12 1,373.12 1,372.63 1,372.89 0.0K
10:18 1,372.53 1,372.53 1,372.07 1,372.35 0.0K
10:19 1,372.54 1,373.84 1,372.34 1,373.84 0.0K
10:20 1,373.91 1,374.39 1,373.91 1,374.24 0.0K
10:21 1,374.07 1,374.07 1,373.77 1,373.77 0.0K
10:22 1,373.77 1,373.85 1,373.71 1,373.85 0.0K
10:23 1,373.87 1,374.57 1,373.87 1,374.57 0.0K
10:24 1,374.58 1,374.58 1,373.62 1,373.76 0.0K
10:25 1,373.63 1,373.79 1,373.63 1,373.76 0.0K
10:26 1,374.15 1,374.15 1,373.64 1,373.64 0.0K
10:27 1,373.50 1,373.50 1,372.94 1,372.94 0.0K
10:28 1,373.16 1,373.27 1,373.16 1,373.27 0.0K
10:29 1,373.30 1,373.30 1,371.88 1,371.88 0.0K
10:30 1,371.32 1,371.32 1,369.17 1,369.17 0.0K
10:31 1,368.93 1,368.93 1,368.45 1,368.51 0.0K
10:32 1,368.58 1,368.58 1,368.11 1,368.11 0.0K
10:33 1,368.09 1,368.09 1,366.83 1,366.83 0.0K
10:34 1,366.58 1,366.81 1,366.10 1,366.81 0.0K
10:35 1,366.49 1,366.49 1,365.62 1,366.19 0.0K
10:36 1,365.98 1,365.98 1,365.65 1,365.65 0.0K
10:37 1,365.59 1,366.02 1,365.59 1,366.02 0.0K
10:38 1,365.97 1,365.97 1,365.18 1,365.18 0.0K
10:39 1,365.25 1,365.35 1,364.88 1,364.88 0.0K
10:40 1,365.22 1,365.22 1,364.83 1,364.96 0.0K
10:41 1,364.97 1,365.44 1,364.97 1,365.44 0.0K
10:42 1,364.82 1,365.76 1,364.82 1,365.76 0.0K
10:43 1,365.57 1,365.76 1,365.57 1,365.76 0.0K
10:44 1,366.13 1,366.26 1,366.09 1,366.09 0.0K
10:45 1,366.13 1,366.13 1,365.56 1,365.56 0.0K
10:46 1,365.49 1,366.60 1,365.20 1,366.60 0.0K
10:47 1,366.68 1,366.68 1,366.32 1,366.37 0.0K
10:48 1,366.55 1,367.22 1,366.55 1,366.67 0.0K
10:49 1,367.01 1,367.01 1,366.17 1,366.17 0.0K
10:50 1,366.23 1,366.23 1,366.15 1,366.15 0.0K
10:51 1,366.24 1,366.24 1,366.14 1,366.21 0.0K
10:52 1,366.27 1,366.27 1,365.63 1,365.68 0.0K
10:53 1,365.70 1,365.70 1,365.40 1,365.40 0.0K
10:54 1,365.32 1,365.60 1,365.29 1,365.60 0.0K
10:55 1,365.63 1,365.94 1,365.63 1,365.94 0.0K
10:56 1,366.07 1,366.08 1,365.96 1,365.96 0.0K
10:57 1,365.72 1,365.72 1,365.51 1,365.67 0.0K
10:58 1,365.66 1,365.67 1,365.45 1,365.45 0.0K
10:59 1,365.38 1,365.38 1,364.85 1,364.85 0.0K
11:00 1,364.83 1,365.07 1,364.57 1,364.57 0.0K
11:01 1,364.67 1,364.71 1,364.67 1,364.69 0.0K
11:02 1,364.81 1,364.82 1,364.46 1,364.46 0.0K
11:03 1,364.53 1,364.53 1,363.83 1,363.83 0.0K
11:04 1,364.12 1,364.12 1,363.70 1,363.70 0.0K
11:05 1,363.62 1,363.74 1,363.62 1,363.68 0.0K
11:06 1,363.58 1,363.74 1,363.57 1,363.74 0.0K
11:07 1,363.80 1,364.05 1,363.80 1,364.05 0.0K
11:08 1,364.47 1,364.47 1,364.34 1,364.38 0.0K
11:09 1,364.34 1,364.34 1,364.09 1,364.09 0.0K
11:10 1,364.11 1,364.20 1,364.11 1,364.20 0.0K
11:11 1,364.48 1,364.57 1,364.40 1,364.40 0.0K
11:12 1,364.36 1,364.57 1,364.27 1,364.57 0.0K
11:13 1,364.67 1,364.82 1,364.67 1,364.77 0.0K
11:14 1,364.61 1,364.61 1,364.35 1,364.35 0.0K
11:15 1,364.22 1,364.22 1,363.97 1,363.97 0.0K
11:16 1,363.81 1,363.85 1,363.65 1,363.65 0.0K
11:17 1,363.69 1,364.01 1,363.69 1,364.01 0.0K
11:18 1,364.52 1,364.52 1,364.35 1,364.36 0.0K
11:19 1,364.71 1,364.74 1,364.51 1,364.51 0.0K
11:20 1,364.57 1,364.76 1,364.57 1,364.76 0.0K
11:21 1,364.74 1,364.81 1,364.66 1,364.81 0.0K
11:22 1,364.83 1,364.83 1,364.48 1,364.55 0.0K
11:23 1,364.68 1,364.73 1,364.52 1,364.73 0.0K
11:24 1,364.67 1,364.67 1,364.55 1,364.64 0.0K
11:25 1,364.43 1,364.93 1,364.43 1,364.69 0.0K
11:26 1,364.84 1,364.84 1,364.64 1,364.80 0.0K
11:27 1,364.98 1,366.63 1,364.82 1,366.63 0.0K
11:28 1,366.48 1,366.52 1,366.35 1,366.35 0.0K
11:29 1,366.52 1,366.96 1,366.52 1,366.94 0.0K
11:30 1,367.01 1,367.03 1,366.96 1,367.01 0.0K
11:31 1,367.87 1,367.87 1,367.42 1,367.42 0.0K
11:32 1,366.77 1,367.75 1,366.77 1,367.71 0.0K
11:33 1,367.48 1,367.48 1,367.12 1,367.18 0.0K
11:34 1,366.61 1,366.61 1,365.91 1,365.91 0.0K
11:35 1,365.79 1,365.79 1,365.54 1,365.55 0.0K
11:36 1,365.33 1,365.78 1,365.33 1,365.76 0.0K
11:37 1,365.64 1,365.94 1,365.64 1,365.94 0.0K
11:38 1,365.85 1,367.04 1,365.85 1,366.78 0.0K
11:39 1,366.69 1,366.77 1,366.66 1,366.77 0.0K
11:40 1,366.65 1,366.73 1,366.55 1,366.73 0.0K
11:41 1,366.38 1,366.41 1,366.22 1,366.22 0.0K
11:42 1,366.23 1,366.45 1,366.14 1,366.14 0.0K
11:43 1,366.35 1,366.37 1,366.21 1,366.21 0.0K
11:44 1,366.21 1,366.71 1,366.21 1,366.68 0.0K
11:45 1,366.66 1,366.66 1,366.06 1,366.06 0.0K
11:46 1,366.13 1,366.18 1,366.02 1,366.13 0.0K
11:47 1,366.25 1,366.25 1,366.15 1,366.15 0.0K
11:48 1,366.27 1,366.63 1,366.11 1,366.63 0.0K
11:49 1,366.58 1,366.58 1,366.25 1,366.25 0.0K
11:50 1,366.37 1,366.40 1,366.06 1,366.06 0.0K
11:51 1,366.28 1,366.28 1,365.94 1,366.00 0.0K
11:52 1,365.91 1,365.91 1,365.77 1,365.77 0.0K
11:53 1,365.73 1,366.49 1,365.73 1,366.49 0.0K
11:54 1,366.44 1,366.90 1,366.44 1,366.90 0.0K
11:55 1,366.87 1,366.93 1,366.72 1,366.93 0.0K
11:56 1,366.95 1,366.95 1,366.86 1,366.94 0.0K
11:57 1,366.78 1,366.89 1,366.76 1,366.76 0.0K
11:58 1,366.63 1,366.83 1,366.50 1,366.83 0.0K
11:59 1,366.88 1,366.88 1,366.72 1,366.72 0.0K
12:00 1,366.70 1,366.76 1,366.70 1,366.75 0.0K
12:01 1,366.31 1,366.49 1,366.31 1,366.49 0.0K
12:02 1,366.41 1,366.41 1,365.89 1,365.89 0.0K
12:03 1,366.00 1,366.28 1,366.00 1,366.19 0.0K
12:04 1,366.26 1,366.46 1,366.26 1,366.46 0.0K
12:05 1,366.64 1,367.31 1,366.64 1,367.30 0.0K
12:06 1,367.29 1,367.29 1,367.04 1,367.16 0.0K
12:07 1,367.09 1,367.09 1,366.98 1,367.09 0.0K
12:08 1,367.06 1,367.06 1,366.91 1,366.91 0.0K
12:09 1,366.86 1,366.86 1,366.54 1,366.54 0.0K
12:10 1,366.56 1,366.56 1,366.38 1,366.40 0.0K
12:11 1,366.38 1,366.38 1,366.32 1,366.32 0.0K
12:12 1,366.19 1,366.19 1,365.80 1,365.80 0.0K
12:13 1,365.79 1,365.88 1,365.74 1,365.79 0.0K
12:14 1,365.74 1,366.01 1,365.74 1,365.94 0.0K
12:15 1,365.93 1,366.01 1,365.79 1,365.79 0.0K
12:16 1,365.81 1,365.81 1,365.56 1,365.56 0.0K
12:17 1,365.62 1,365.85 1,365.62 1,365.76 0.0K
12:18 1,365.64 1,365.70 1,365.64 1,365.68 0.0K
12:19 1,365.59 1,366.48 1,365.59 1,366.48 0.0K
12:20 1,366.95 1,366.95 1,366.42 1,366.45 0.0K
12:21 1,366.51 1,366.56 1,366.35 1,366.56 0.0K
12:22 1,367.49 1,367.49 1,366.97 1,366.97 0.0K
12:23 1,366.97 1,366.97 1,366.83 1,366.92 0.0K
12:24 1,366.79 1,366.79 1,366.53 1,366.57 0.0K
12:25 1,366.64 1,367.05 1,366.64 1,366.71 0.0K
12:26 1,366.64 1,366.65 1,366.51 1,366.51 0.0K
12:27 1,366.35 1,366.88 1,366.17 1,366.88 0.0K
12:28 1,366.62 1,366.99 1,366.62 1,366.64 0.0K
12:29 1,366.46 1,366.88 1,366.46 1,366.69 0.0K
12:30 1,366.81 1,366.81 1,366.67 1,366.67 0.0K
12:31 1,366.77 1,366.85 1,366.50 1,366.60 0.0K
12:32 1,366.24 1,366.66 1,366.24 1,366.57 0.0K
12:33 1,366.69 1,366.77 1,366.50 1,366.77 0.0K
12:34 1,366.73 1,366.73 1,366.08 1,366.09 0.0K
12:35 1,366.02 1,366.29 1,366.02 1,366.29 0.0K
12:36 1,366.25 1,366.25 1,365.76 1,365.76 0.0K
12:37 1,365.60 1,365.69 1,365.55 1,365.69 0.0K
12:38 1,365.86 1,366.14 1,365.80 1,366.14 0.0K
12:39 1,366.23 1,367.73 1,366.23 1,367.73 0.0K
12:40 1,367.37 1,367.37 1,366.60 1,366.61 0.0K
12:41 1,366.61 1,367.35 1,366.61 1,367.35 0.0K
12:42 1,366.81 1,366.81 1,366.40 1,366.40 0.0K
12:43 1,366.65 1,366.65 1,366.45 1,366.45 0.0K
12:44 1,366.32 1,366.32 1,365.90 1,365.90 0.0K
12:45 1,365.75 1,366.09 1,365.75 1,366.09 0.0K
12:46 1,365.99 1,366.04 1,365.99 1,366.00 0.0K
12:47 1,366.10 1,366.29 1,366.10 1,366.29 0.0K
12:48 1,366.12 1,366.46 1,366.12 1,366.26 0.0K
12:49 1,366.03 1,366.31 1,366.03 1,366.31 0.0K
12:50 1,366.33 1,366.33 1,366.18 1,366.22 0.0K
12:51 1,366.15 1,366.45 1,366.15 1,366.45 0.0K
12:52 1,366.69 1,366.82 1,366.58 1,366.82 0.0K
12:53 1,367.18 1,367.18 1,367.06 1,367.06 0.0K
12:54 1,366.83 1,367.07 1,366.82 1,367.07 0.0K
12:55 1,366.70 1,366.70 1,366.21 1,366.56 0.0K
12:56 1,366.16 1,366.40 1,366.16 1,366.38 0.0K
12:57 1,366.40 1,366.71 1,366.19 1,366.71 0.0K
12:58 1,366.66 1,366.88 1,366.66 1,366.73 0.0K
12:59 1,366.87 1,367.09 1,366.85 1,367.08 0.0K
13:00 1,367.09 1,367.75 1,367.06 1,367.75 0.0K
13:01 1,367.60 1,368.37 1,367.38 1,368.37 0.0K
13:02 1,367.74 1,367.75 1,367.52 1,367.60 0.0K
13:03 1,367.88 1,368.13 1,367.74 1,367.87 0.0K
13:04 1,368.05 1,368.16 1,367.98 1,368.16 0.0K
13:05 1,368.08 1,368.26 1,368.02 1,368.26 0.0K
13:06 1,368.46 1,368.46 1,368.10 1,368.10 0.0K
13:07 1,367.97 1,368.40 1,367.97 1,368.33 0.0K
13:08 1,368.33 1,368.64 1,368.33 1,368.38 0.0K
13:09 1,368.50 1,368.50 1,368.15 1,368.15 0.0K
13:10 1,367.93 1,367.93 1,367.88 1,367.92 0.0K
13:11 1,368.02 1,368.08 1,367.89 1,368.08 0.0K
13:12 1,367.82 1,368.32 1,367.82 1,368.32 0.0K
13:13 1,368.06 1,368.25 1,367.79 1,368.25 0.0K
13:14 1,368.01 1,368.25 1,368.01 1,368.24 0.0K
13:15 1,368.56 1,368.56 1,367.91 1,367.91 0.0K
13:16 1,367.92 1,368.11 1,367.64 1,367.64 0.0K
13:17 1,367.93 1,367.93 1,367.79 1,367.91 0.0K
13:18 1,367.84 1,368.15 1,367.74 1,368.15 0.0K
13:19 1,368.08 1,368.08 1,367.75 1,367.75 0.0K
13:20 1,367.77 1,367.77 1,367.54 1,367.62 0.0K
13:21 1,367.53 1,367.54 1,367.51 1,367.54 0.0K
13:22 1,367.97 1,367.97 1,367.66 1,367.69 0.0K
13:23 1,368.90 1,369.19 1,368.68 1,368.68 0.0K
13:24 1,368.58 1,368.58 1,368.07 1,368.22 0.0K
13:25 1,368.56 1,368.56 1,368.09 1,368.09 0.0K
13:26 1,368.39 1,368.39 1,367.89 1,367.89 0.0K
13:27 1,367.94 1,368.05 1,367.94 1,368.01 0.0K
13:28 1,368.10 1,368.78 1,368.10 1,368.70 0.0K
13:29 1,368.91 1,369.25 1,368.91 1,369.02 0.0K
13:30 1,369.16 1,369.19 1,369.15 1,369.19 0.0K
13:31 1,369.15 1,369.15 1,368.52 1,368.72 0.0K
13:32 1,369.06 1,369.31 1,368.81 1,369.31 0.0K
13:33 1,369.10 1,369.10 1,368.81 1,368.85 0.0K
13:34 1,369.06 1,369.20 1,369.06 1,369.20 0.0K
13:35 1,369.12 1,369.12 1,368.63 1,368.63 0.0K
13:36 1,368.64 1,368.64 1,368.42 1,368.42 0.0K
13:37 1,368.48 1,368.48 1,367.07 1,367.07 0.0K
13:38 1,367.10 1,367.10 1,366.66 1,367.05 0.0K
13:39 1,367.55 1,368.07 1,367.38 1,367.38 0.0K
13:40 1,367.42 1,367.94 1,367.42 1,367.94 0.0K
13:41 1,367.88 1,368.35 1,367.73 1,368.35 0.0K
13:42 1,368.22 1,368.22 1,367.09 1,367.48 0.0K
13:43 1,367.37 1,367.94 1,367.37 1,367.94 0.0K
13:44 1,368.27 1,368.38 1,368.15 1,368.38 0.0K
13:45 1,368.34 1,368.44 1,368.27 1,368.43 0.0K
13:46 1,368.45 1,368.70 1,368.45 1,368.57 0.0K
13:47 1,368.49 1,368.71 1,368.49 1,368.71 0.0K
13:48 1,368.36 1,368.42 1,368.21 1,368.21 0.0K
13:49 1,368.26 1,368.30 1,368.14 1,368.30 0.0K
13:50 1,368.50 1,368.79 1,368.50 1,368.79 0.0K
13:51 1,368.91 1,369.06 1,368.82 1,368.82 0.0K
13:52 1,368.57 1,368.57 1,366.78 1,366.78 0.0K
13:53 1,366.74 1,367.60 1,366.74 1,367.60 0.0K
13:54 1,367.70 1,368.37 1,367.64 1,368.37 0.0K
13:55 1,368.19 1,369.06 1,368.19 1,369.06 0.0K
13:56 1,368.67 1,368.67 1,368.36 1,368.43 0.0K
13:57 1,368.36 1,368.56 1,368.36 1,368.50 0.0K
13:58 1,368.48 1,368.67 1,368.43 1,368.43 0.0K
13:59 1,368.37 1,368.37 1,368.06 1,368.22 0.0K
14:00 1,368.57 1,368.73 1,368.57 1,368.73 0.0K
14:01 1,368.70 1,368.70 1,368.47 1,368.63 0.0K
14:02 1,368.55 1,368.80 1,368.55 1,368.80 0.0K
14:03 1,368.88 1,369.24 1,368.57 1,369.24 0.0K
14:04 1,368.63 1,368.66 1,368.30 1,368.30 0.0K
14:05 1,368.18 1,368.19 1,367.87 1,367.87 0.0K
14:06 1,367.84 1,368.51 1,367.84 1,368.51 0.0K
14:07 1,368.45 1,368.67 1,368.36 1,368.67 0.0K
14:08 1,368.99 1,368.99 1,368.86 1,368.86 0.0K
14:09 1,368.87 1,369.66 1,368.87 1,369.66 0.0K
14:10 1,369.70 1,371.25 1,369.62 1,371.25 0.0K
14:11 1,371.30 1,371.72 1,371.30 1,371.72 0.0K
14:12 1,371.54 1,371.54 1,371.13 1,371.14 0.0K
14:13 1,371.03 1,371.03 1,370.34 1,370.35 0.0K
14:14 1,370.05 1,370.08 1,369.81 1,369.86 0.0K
14:15 1,370.04 1,371.16 1,370.04 1,370.64 0.0K
14:16 1,370.72 1,370.73 1,370.36 1,370.36 0.0K
14:17 1,370.39 1,370.52 1,370.39 1,370.46 0.0K
14:18 1,370.50 1,370.78 1,370.42 1,370.78 0.0K
14:19 1,371.33 1,371.73 1,371.27 1,371.73 0.0K
14:20 1,371.68 1,372.64 1,371.56 1,372.64 0.0K
14:21 1,372.17 1,372.17 1,371.26 1,371.58 0.0K
14:22 1,371.62 1,371.62 1,371.03 1,371.03 0.0K
14:23 1,370.75 1,370.75 1,370.60 1,370.71 0.0K
14:24 1,370.72 1,371.15 1,370.72 1,371.08 0.0K
14:25 1,371.10 1,371.51 1,371.10 1,371.51 0.0K
14:26 1,371.41 1,371.62 1,371.25 1,371.25 0.0K
14:27 1,371.06 1,371.06 1,370.72 1,371.03 0.0K
14:28 1,370.81 1,370.81 1,370.77 1,370.80 0.0K
14:29 1,370.57 1,370.57 1,370.29 1,370.29 0.0K
14:30 1,370.27 1,370.98 1,370.27 1,370.94 0.0K
14:31 1,370.86 1,371.16 1,370.71 1,370.71 0.0K
14:32 1,370.93 1,370.93 1,370.40 1,370.63 0.0K
14:33 1,370.49 1,371.23 1,370.49 1,371.23 0.0K
14:34 1,371.44 1,371.44 1,371.23 1,371.38 0.0K
14:35 1,371.28 1,371.28 1,370.32 1,370.32 0.0K
14:36 1,370.59 1,370.66 1,370.37 1,370.37 0.0K
14:37 1,370.18 1,370.21 1,370.06 1,370.21 0.0K
14:38 1,370.20 1,370.65 1,370.18 1,370.65 0.0K
14:39 1,370.65 1,370.65 1,370.51 1,370.63 0.0K
14:40 1,370.52 1,371.09 1,370.52 1,370.94 0.0K
14:41 1,370.69 1,371.77 1,370.69 1,371.77 0.0K
14:42 1,371.75 1,371.95 1,371.57 1,371.95 0.0K
14:43 1,372.20 1,372.51 1,372.13 1,372.13 0.0K
14:44 1,371.68 1,371.70 1,371.33 1,371.45 0.0K
14:45 1,371.42 1,371.43 1,370.99 1,370.99 0.0K
14:46 1,370.74 1,371.12 1,370.70 1,371.12 0.0K
14:47 1,371.09 1,372.33 1,371.09 1,372.33 0.0K
14:48 1,372.42 1,372.42 1,372.07 1,372.07 0.0K
14:49 1,371.67 1,371.80 1,371.46 1,371.80 0.0K
14:50 1,371.57 1,371.57 1,370.76 1,370.76 0.0K
14:51 1,370.78 1,371.27 1,370.78 1,371.27 0.0K
14:52 1,371.09 1,371.17 1,371.02 1,371.17 0.0K
14:53 1,371.10 1,371.36 1,371.07 1,371.07 0.0K
14:54 1,371.10 1,371.33 1,371.03 1,371.14 0.0K
14:55 1,371.09 1,371.77 1,371.09 1,371.77 0.0K
14:56 1,371.64 1,371.98 1,371.57 1,371.71 0.0K
14:57 1,371.36 1,371.72 1,371.36 1,371.70 0.0K
14:58 1,371.81 1,371.94 1,371.49 1,371.49 0.0K
14:59 1,371.32 1,371.63 1,370.06 1,371.09 0.0K
15:00 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:01 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:02 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:03 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:04 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:05 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:06 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:07 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:08 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:09 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:10 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:11 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:12 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:13 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:14 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:15 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:16 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:17 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:18 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:19 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:20 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:21 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:22 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:23 1,369.26 1,371.48 1,369.26 1,371.48 0.0K
15:24 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
15:25 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles