Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,322.61 1,323.06 1,322.14 1,322.14 0.0K
08:31 1,323.03 1,326.00 1,322.00 1,326.00 0.0K
08:32 1,325.98 1,328.13 1,325.98 1,326.84 0.0K
08:33 1,327.35 1,327.63 1,326.88 1,326.88 0.0K
08:34 1,326.83 1,326.83 1,324.92 1,324.92 0.0K
08:35 1,325.15 1,325.15 1,321.10 1,321.10 0.0K
08:36 1,320.95 1,322.15 1,320.88 1,321.71 0.0K
08:37 1,321.44 1,323.11 1,321.44 1,323.11 0.0K
08:38 1,323.45 1,323.45 1,321.90 1,321.90 0.0K
08:39 1,321.85 1,324.14 1,320.81 1,324.14 0.0K
08:40 1,323.77 1,326.91 1,323.77 1,326.91 0.0K
08:41 1,327.21 1,327.21 1,325.87 1,326.28 0.0K
08:42 1,324.74 1,324.74 1,324.40 1,324.67 0.0K
08:43 1,327.00 1,328.93 1,326.88 1,328.50 0.0K
08:44 1,327.57 1,327.81 1,327.41 1,327.81 0.0K
08:45 1,328.03 1,328.03 1,327.61 1,327.98 0.0K
08:46 1,326.57 1,326.57 1,325.01 1,325.01 0.0K
08:47 1,324.40 1,328.01 1,324.40 1,327.24 0.0K
08:48 1,326.99 1,327.04 1,326.59 1,326.68 0.0K
08:49 1,326.33 1,326.33 1,325.53 1,325.89 0.0K
08:50 1,325.44 1,325.75 1,325.17 1,325.17 0.0K
08:51 1,325.01 1,325.59 1,324.63 1,325.59 0.0K
08:52 1,325.54 1,325.54 1,324.47 1,324.47 0.0K
08:53 1,324.22 1,327.92 1,324.06 1,327.92 0.0K
08:54 1,325.41 1,325.41 1,323.46 1,323.46 0.0K
08:55 1,322.89 1,325.07 1,322.37 1,325.07 0.0K
08:56 1,325.03 1,325.03 1,324.31 1,324.70 0.0K
08:57 1,324.32 1,325.58 1,324.32 1,325.46 0.0K
08:58 1,324.77 1,325.99 1,324.64 1,325.90 0.0K
08:59 1,325.25 1,326.14 1,325.25 1,326.14 0.0K
09:00 1,326.48 1,326.48 1,325.41 1,325.41 0.0K
09:01 1,325.02 1,325.79 1,324.54 1,325.79 0.0K
09:02 1,325.87 1,326.23 1,325.84 1,326.23 0.0K
09:03 1,325.99 1,327.79 1,325.99 1,326.76 0.0K
09:04 1,325.46 1,327.10 1,325.46 1,326.19 0.0K
09:05 1,325.41 1,326.18 1,324.76 1,324.76 0.0K
09:06 1,325.56 1,325.81 1,325.56 1,325.76 0.0K
09:07 1,325.33 1,326.58 1,325.33 1,326.58 0.0K
09:08 1,326.70 1,326.70 1,325.74 1,326.34 0.0K
09:09 1,327.16 1,328.32 1,327.16 1,327.94 0.0K
09:10 1,327.83 1,328.90 1,327.83 1,328.63 0.0K
09:11 1,328.54 1,328.97 1,328.54 1,328.92 0.0K
09:12 1,328.80 1,330.02 1,328.67 1,330.02 0.0K
09:13 1,329.96 1,330.48 1,329.96 1,330.40 0.0K
09:14 1,329.81 1,330.29 1,329.53 1,330.29 0.0K
09:15 1,329.86 1,331.39 1,329.86 1,331.10 0.0K
09:16 1,331.99 1,332.48 1,331.77 1,332.13 0.0K
09:17 1,332.37 1,332.37 1,331.30 1,331.50 0.0K
09:18 1,331.79 1,331.79 1,331.31 1,331.44 0.0K
09:19 1,331.41 1,331.43 1,330.79 1,330.79 0.0K
09:20 1,330.43 1,331.55 1,330.43 1,331.55 0.0K
09:21 1,331.62 1,331.62 1,330.71 1,330.71 0.0K
09:22 1,330.24 1,330.34 1,329.90 1,330.34 0.0K
09:23 1,329.72 1,330.11 1,329.33 1,329.33 0.0K
09:24 1,329.38 1,331.14 1,329.38 1,331.14 0.0K
09:25 1,330.66 1,331.22 1,330.66 1,331.22 0.0K
09:26 1,331.75 1,331.75 1,331.24 1,331.24 0.0K
09:27 1,330.85 1,332.09 1,330.29 1,331.78 0.0K
09:28 1,332.04 1,332.15 1,331.74 1,332.15 0.0K
09:29 1,331.82 1,331.82 1,331.22 1,331.22 0.0K
09:30 1,331.77 1,333.08 1,331.77 1,333.08 0.0K
09:31 1,332.28 1,332.29 1,331.65 1,332.29 0.0K
09:32 1,332.17 1,332.49 1,332.12 1,332.49 0.0K
09:33 1,332.45 1,334.36 1,332.45 1,333.84 0.0K
09:34 1,333.89 1,335.59 1,333.89 1,335.59 0.0K
09:35 1,335.51 1,335.80 1,335.24 1,335.30 0.0K
09:36 1,334.81 1,334.92 1,334.50 1,334.66 0.0K
09:37 1,336.02 1,336.74 1,335.90 1,336.74 0.0K
09:38 1,336.66 1,336.66 1,336.08 1,336.66 0.0K
09:39 1,336.59 1,337.25 1,336.59 1,337.07 0.0K
09:40 1,337.36 1,337.77 1,337.00 1,337.77 0.0K
09:41 1,337.04 1,337.04 1,336.30 1,336.30 0.0K
09:42 1,335.91 1,335.91 1,335.45 1,335.89 0.0K
09:43 1,335.95 1,336.55 1,335.84 1,336.55 0.0K
09:44 1,337.31 1,337.31 1,335.61 1,335.61 0.0K
09:45 1,335.64 1,336.43 1,335.64 1,336.25 0.0K
09:46 1,337.27 1,337.27 1,336.50 1,336.50 0.0K
09:47 1,336.34 1,336.68 1,336.34 1,336.46 0.0K
09:48 1,335.70 1,335.70 1,335.12 1,335.26 0.0K
09:49 1,335.21 1,337.35 1,335.21 1,337.24 0.0K
09:50 1,337.18 1,337.18 1,336.45 1,336.88 0.0K
09:51 1,336.91 1,336.91 1,336.14 1,336.14 0.0K
09:52 1,336.08 1,336.57 1,335.86 1,336.57 0.0K
09:53 1,336.18 1,337.39 1,335.26 1,336.14 0.0K
09:54 1,335.88 1,335.88 1,335.30 1,335.30 0.0K
09:55 1,334.89 1,334.89 1,334.38 1,334.38 0.0K
09:56 1,333.93 1,334.07 1,333.67 1,333.67 0.0K
09:57 1,333.70 1,334.22 1,333.70 1,334.22 0.0K
09:58 1,334.49 1,335.50 1,334.49 1,335.50 0.0K
09:59 1,335.90 1,336.99 1,335.90 1,336.99 0.0K
10:00 1,336.89 1,337.62 1,336.68 1,337.24 0.0K
10:01 1,337.16 1,338.11 1,337.16 1,338.11 0.0K
10:02 1,338.05 1,338.07 1,337.62 1,337.62 0.0K
10:03 1,338.04 1,338.04 1,337.91 1,337.91 0.0K
10:04 1,337.61 1,338.16 1,337.48 1,337.84 0.0K
10:05 1,338.11 1,338.11 1,337.72 1,337.73 0.0K
10:06 1,337.31 1,337.31 1,336.28 1,336.67 0.0K
10:07 1,336.12 1,336.25 1,336.12 1,336.25 0.0K
10:08 1,335.94 1,336.22 1,335.58 1,336.22 0.0K
10:09 1,335.88 1,335.88 1,334.51 1,334.51 0.0K
10:10 1,334.59 1,334.59 1,333.35 1,333.73 0.0K
10:11 1,333.75 1,334.96 1,333.75 1,334.32 0.0K
10:12 1,334.29 1,334.60 1,334.05 1,334.05 0.0K
10:13 1,334.01 1,334.01 1,333.72 1,333.72 0.0K
10:14 1,333.85 1,334.16 1,333.85 1,333.85 0.0K
10:15 1,333.89 1,334.24 1,333.83 1,334.24 0.0K
10:16 1,334.53 1,335.27 1,334.51 1,335.27 0.0K
10:17 1,335.05 1,335.63 1,335.05 1,335.63 0.0K
10:18 1,335.52 1,335.77 1,335.52 1,335.75 0.0K
10:19 1,336.78 1,338.16 1,336.68 1,338.16 0.0K
10:20 1,337.65 1,337.80 1,336.94 1,337.03 0.0K
10:21 1,336.80 1,336.90 1,336.48 1,336.48 0.0K
10:22 1,336.37 1,336.50 1,336.37 1,336.50 0.0K
10:23 1,335.91 1,335.91 1,334.88 1,334.88 0.0K
10:24 1,334.96 1,335.10 1,334.96 1,334.96 0.0K
10:25 1,335.01 1,335.33 1,335.01 1,335.33 0.0K
10:26 1,334.61 1,334.74 1,334.59 1,334.74 0.0K
10:27 1,335.07 1,335.16 1,334.88 1,335.01 0.0K
10:28 1,335.02 1,335.19 1,335.02 1,335.07 0.0K
10:29 1,335.41 1,335.58 1,335.16 1,335.16 0.0K
10:30 1,334.81 1,334.81 1,334.49 1,334.68 0.0K
10:31 1,334.83 1,334.83 1,334.49 1,334.49 0.0K
10:32 1,334.13 1,334.65 1,334.13 1,334.65 0.0K
10:33 1,334.58 1,335.61 1,334.58 1,335.61 0.0K
10:34 1,335.79 1,335.79 1,335.40 1,335.40 0.0K
10:35 1,335.46 1,335.83 1,335.46 1,335.82 0.0K
10:36 1,335.43 1,335.43 1,335.25 1,335.34 0.0K
10:37 1,335.31 1,336.36 1,335.19 1,336.36 0.0K
10:38 1,336.28 1,336.58 1,336.28 1,336.42 0.0K
10:39 1,336.43 1,336.43 1,336.16 1,336.37 0.0K
10:40 1,336.38 1,336.81 1,336.32 1,336.40 0.0K
10:41 1,336.17 1,336.23 1,335.99 1,336.23 0.0K
10:42 1,336.23 1,337.75 1,336.23 1,337.75 0.0K
10:43 1,337.74 1,337.74 1,337.33 1,337.33 0.0K
10:44 1,337.41 1,337.81 1,337.41 1,337.46 0.0K
10:45 1,337.64 1,338.03 1,337.64 1,338.03 0.0K
10:46 1,338.40 1,339.24 1,338.33 1,338.33 0.0K
10:47 1,338.44 1,338.76 1,338.17 1,338.17 0.0K
10:48 1,338.43 1,338.75 1,338.43 1,338.75 0.0K
10:49 1,338.27 1,338.27 1,337.87 1,337.90 0.0K
10:50 1,338.13 1,339.22 1,338.13 1,339.22 0.0K
10:51 1,338.47 1,338.56 1,337.98 1,337.98 0.0K
10:52 1,338.03 1,338.03 1,336.88 1,336.88 0.0K
10:53 1,336.38 1,336.54 1,336.27 1,336.48 0.0K
10:54 1,336.36 1,336.36 1,336.19 1,336.22 0.0K
10:55 1,336.33 1,336.58 1,336.33 1,336.48 0.0K
10:56 1,336.51 1,336.57 1,336.32 1,336.44 0.0K
10:57 1,336.78 1,336.83 1,336.77 1,336.83 0.0K
10:58 1,336.87 1,338.88 1,336.55 1,338.88 0.0K
10:59 1,338.74 1,338.89 1,338.47 1,338.47 0.0K
11:00 1,338.32 1,338.42 1,338.11 1,338.11 0.0K
11:01 1,337.90 1,338.79 1,337.90 1,338.71 0.0K
11:02 1,338.10 1,338.10 1,337.50 1,337.50 0.0K
11:03 1,337.14 1,337.35 1,337.14 1,337.27 0.0K
11:04 1,337.53 1,337.56 1,337.33 1,337.33 0.0K
11:05 1,337.00 1,337.00 1,336.15 1,336.15 0.0K
11:06 1,335.89 1,336.06 1,335.89 1,335.94 0.0K
11:07 1,336.44 1,336.44 1,336.20 1,336.20 0.0K
11:08 1,336.16 1,337.32 1,336.16 1,337.32 0.0K
11:09 1,337.28 1,337.40 1,337.28 1,337.39 0.0K
11:10 1,337.48 1,338.50 1,337.48 1,338.50 0.0K
11:11 1,338.45 1,338.77 1,338.45 1,338.65 0.0K
11:12 1,338.41 1,338.41 1,337.65 1,337.65 0.0K
11:13 1,337.80 1,337.80 1,337.22 1,337.22 0.0K
11:14 1,336.93 1,338.31 1,336.93 1,338.31 0.0K
11:15 1,338.30 1,338.66 1,338.30 1,338.52 0.0K
11:16 1,338.54 1,338.54 1,338.15 1,338.17 0.0K
11:17 1,338.26 1,338.26 1,338.10 1,338.14 0.0K
11:18 1,338.11 1,338.14 1,338.03 1,338.05 0.0K
11:19 1,337.72 1,337.76 1,337.70 1,337.70 0.0K
11:20 1,337.88 1,337.88 1,337.76 1,337.76 0.0K
11:21 1,337.59 1,337.97 1,337.59 1,337.97 0.0K
11:22 1,337.95 1,337.95 1,337.53 1,337.53 0.0K
11:23 1,337.49 1,337.52 1,337.19 1,337.50 0.0K
11:24 1,337.46 1,337.85 1,337.46 1,337.85 0.0K
11:25 1,337.90 1,337.90 1,337.67 1,337.80 0.0K
11:26 1,337.68 1,337.90 1,337.68 1,337.80 0.0K
11:27 1,337.67 1,337.67 1,337.24 1,337.38 0.0K
11:28 1,337.41 1,337.54 1,337.11 1,337.11 0.0K
11:29 1,336.80 1,336.80 1,336.65 1,336.65 0.0K
11:30 1,336.50 1,337.83 1,336.39 1,337.83 0.0K
11:31 1,337.59 1,338.20 1,337.31 1,338.20 0.0K
11:32 1,338.14 1,338.14 1,337.70 1,337.70 0.0K
11:33 1,337.62 1,338.22 1,337.49 1,338.22 0.0K
11:34 1,338.20 1,338.20 1,337.79 1,337.79 0.0K
11:35 1,337.82 1,337.99 1,337.82 1,337.99 0.0K
11:36 1,337.98 1,338.91 1,337.98 1,338.62 0.0K
11:37 1,338.62 1,338.72 1,338.49 1,338.49 0.0K
11:38 1,338.20 1,338.72 1,338.20 1,338.72 0.0K
11:39 1,338.71 1,339.39 1,338.64 1,339.13 0.0K
11:40 1,339.49 1,339.52 1,339.38 1,339.38 0.0K
11:41 1,339.73 1,339.94 1,339.73 1,339.92 0.0K
11:42 1,340.08 1,340.08 1,339.61 1,339.74 0.0K
11:43 1,339.95 1,340.06 1,339.81 1,340.06 0.0K
11:44 1,339.96 1,341.17 1,339.95 1,341.17 0.0K
11:45 1,340.97 1,340.97 1,340.69 1,340.69 0.0K
11:46 1,340.53 1,340.53 1,339.16 1,339.16 0.0K
11:47 1,339.02 1,339.02 1,338.85 1,338.85 0.0K
11:48 1,338.80 1,338.80 1,338.56 1,338.56 0.0K
11:49 1,338.67 1,339.39 1,338.61 1,339.39 0.0K
11:50 1,339.59 1,339.59 1,339.18 1,339.18 0.0K
11:51 1,339.06 1,339.55 1,338.87 1,339.55 0.0K
11:52 1,339.22 1,339.22 1,339.02 1,339.15 0.0K
11:53 1,338.69 1,338.84 1,338.69 1,338.71 0.0K
11:54 1,338.61 1,338.95 1,338.42 1,338.95 0.0K
11:55 1,339.05 1,339.07 1,338.72 1,338.72 0.0K
11:56 1,338.88 1,338.96 1,338.79 1,338.79 0.0K
11:57 1,338.90 1,339.01 1,338.65 1,339.01 0.0K
11:58 1,338.80 1,338.80 1,338.73 1,338.73 0.0K
11:59 1,338.72 1,338.82 1,338.63 1,338.66 0.0K
12:00 1,338.66 1,339.71 1,338.66 1,339.71 0.0K
12:01 1,339.88 1,339.95 1,339.88 1,339.89 0.0K
12:02 1,339.72 1,339.77 1,339.53 1,339.53 0.0K
12:03 1,339.53 1,339.55 1,339.33 1,339.33 0.0K
12:04 1,339.40 1,339.57 1,339.38 1,339.57 0.0K
12:05 1,339.71 1,339.72 1,339.62 1,339.62 0.0K
12:06 1,339.61 1,339.90 1,339.61 1,339.90 0.0K
12:07 1,339.79 1,339.79 1,339.66 1,339.72 0.0K
12:08 1,339.73 1,339.73 1,339.59 1,339.67 0.0K
12:09 1,339.83 1,339.86 1,339.81 1,339.85 0.0K
12:10 1,339.52 1,339.52 1,338.83 1,338.98 0.0K
12:11 1,339.00 1,339.00 1,338.50 1,338.50 0.0K
12:12 1,338.30 1,338.36 1,337.97 1,337.97 0.0K
12:13 1,337.83 1,338.15 1,337.83 1,338.02 0.0K
12:14 1,337.96 1,337.96 1,337.47 1,337.57 0.0K
12:15 1,338.06 1,338.22 1,338.00 1,338.05 0.0K
12:16 1,338.33 1,338.33 1,338.25 1,338.31 0.0K
12:17 1,338.07 1,338.37 1,338.04 1,338.37 0.0K
12:18 1,338.13 1,338.74 1,338.13 1,338.74 0.0K
12:19 1,339.08 1,339.24 1,339.08 1,339.10 0.0K
12:20 1,339.12 1,339.12 1,338.92 1,338.97 0.0K
12:21 1,338.88 1,338.88 1,338.44 1,338.44 0.0K
12:22 1,338.35 1,338.43 1,338.29 1,338.29 0.0K
12:23 1,338.42 1,338.62 1,338.42 1,338.49 0.0K
12:24 1,338.44 1,338.44 1,338.12 1,338.12 0.0K
12:25 1,338.17 1,338.17 1,338.05 1,338.10 0.0K
12:26 1,337.92 1,338.18 1,337.69 1,338.18 0.0K
12:27 1,338.39 1,338.73 1,338.39 1,338.73 0.0K
12:28 1,338.83 1,338.83 1,338.10 1,338.10 0.0K
12:29 1,338.31 1,338.31 1,337.85 1,337.85 0.0K
12:30 1,337.78 1,337.78 1,337.21 1,337.22 0.0K
12:31 1,337.24 1,337.31 1,336.97 1,336.97 0.0K
12:32 1,337.08 1,337.08 1,336.89 1,337.05 0.0K
12:33 1,336.95 1,336.95 1,336.39 1,336.70 0.0K
12:34 1,336.83 1,336.83 1,336.40 1,336.42 0.0K
12:35 1,336.69 1,336.98 1,336.69 1,336.98 0.0K
12:36 1,336.97 1,336.97 1,336.76 1,336.79 0.0K
12:37 1,336.92 1,337.46 1,336.92 1,337.32 0.0K
12:38 1,337.21 1,337.36 1,336.73 1,336.73 0.0K
12:39 1,336.66 1,336.68 1,336.54 1,336.54 0.0K
12:40 1,336.51 1,336.55 1,336.47 1,336.55 0.0K
12:41 1,336.56 1,336.70 1,336.56 1,336.70 0.0K
12:42 1,336.72 1,337.32 1,336.67 1,337.32 0.0K
12:43 1,337.43 1,337.47 1,337.38 1,337.38 0.0K
12:44 1,337.77 1,338.02 1,337.60 1,338.00 0.0K
12:45 1,337.98 1,337.98 1,337.53 1,337.60 0.0K
12:46 1,337.67 1,337.74 1,337.60 1,337.73 0.0K
12:47 1,337.71 1,338.03 1,337.71 1,337.95 0.0K
12:48 1,338.11 1,338.63 1,338.11 1,338.63 0.0K
12:49 1,338.78 1,338.78 1,338.53 1,338.59 0.0K
12:50 1,338.75 1,339.14 1,338.75 1,338.95 0.0K
12:51 1,338.92 1,339.38 1,338.78 1,339.38 0.0K
12:52 1,339.26 1,340.10 1,339.26 1,340.10 0.0K
12:53 1,340.24 1,340.24 1,339.97 1,340.23 0.0K
12:54 1,340.12 1,340.16 1,340.03 1,340.14 0.0K
12:55 1,339.97 1,339.97 1,339.79 1,339.95 0.0K
12:56 1,339.85 1,339.85 1,339.66 1,339.75 0.0K
12:57 1,338.98 1,338.98 1,338.43 1,338.43 0.0K
12:58 1,338.49 1,338.49 1,338.20 1,338.27 0.0K
12:59 1,338.39 1,338.39 1,338.17 1,338.17 0.0K
13:00 1,338.23 1,338.23 1,337.95 1,337.95 0.0K
13:01 1,338.30 1,338.82 1,338.30 1,338.76 0.0K
13:02 1,338.73 1,338.92 1,338.68 1,338.68 0.0K
13:03 1,338.80 1,338.80 1,338.71 1,338.71 0.0K
13:04 1,338.49 1,338.53 1,338.37 1,338.37 0.0K
13:05 1,338.40 1,339.48 1,338.40 1,339.19 0.0K
13:06 1,339.17 1,339.17 1,338.73 1,338.73 0.0K
13:07 1,338.71 1,338.80 1,338.70 1,338.76 0.0K
13:08 1,338.68 1,338.68 1,338.42 1,338.48 0.0K
13:09 1,339.31 1,339.32 1,339.15 1,339.15 0.0K
13:10 1,339.01 1,339.01 1,338.60 1,338.69 0.0K
13:11 1,338.52 1,338.65 1,338.52 1,338.57 0.0K
13:12 1,338.55 1,339.38 1,338.55 1,339.35 0.0K
13:13 1,339.37 1,339.48 1,339.05 1,339.05 0.0K
13:14 1,339.03 1,339.28 1,339.03 1,339.07 0.0K
13:15 1,339.16 1,339.16 1,338.70 1,338.70 0.0K
13:16 1,338.62 1,338.76 1,338.58 1,338.76 0.0K
13:17 1,338.46 1,338.46 1,338.07 1,338.29 0.0K
13:18 1,338.22 1,338.22 1,337.89 1,337.89 0.0K
13:19 1,337.96 1,338.18 1,337.96 1,337.99 0.0K
13:20 1,337.96 1,338.65 1,337.96 1,338.53 0.0K
13:21 1,338.96 1,339.05 1,338.49 1,339.05 0.0K
13:22 1,338.40 1,338.68 1,338.40 1,338.68 0.0K
13:23 1,338.67 1,338.72 1,338.43 1,338.72 0.0K
13:24 1,338.58 1,338.79 1,338.56 1,338.79 0.0K
13:25 1,338.75 1,338.75 1,338.44 1,338.55 0.0K
13:26 1,338.63 1,338.91 1,338.62 1,338.91 0.0K
13:27 1,338.65 1,339.32 1,338.65 1,339.05 0.0K
13:28 1,339.64 1,340.01 1,339.64 1,340.01 0.0K
13:29 1,339.95 1,340.53 1,339.84 1,340.53 0.0K
13:30 1,340.47 1,340.47 1,340.30 1,340.36 0.0K
13:31 1,340.30 1,340.54 1,340.30 1,340.54 0.0K
13:32 1,340.42 1,340.51 1,340.23 1,340.23 0.0K
13:33 1,340.06 1,340.06 1,339.89 1,339.93 0.0K
13:34 1,339.85 1,339.88 1,339.70 1,339.88 0.0K
13:35 1,339.91 1,339.91 1,339.32 1,339.32 0.0K
13:36 1,338.57 1,338.57 1,337.12 1,337.28 0.0K
13:37 1,337.15 1,337.15 1,336.69 1,336.69 0.0K
13:38 1,336.51 1,336.72 1,336.51 1,336.72 0.0K
13:39 1,336.73 1,336.73 1,336.58 1,336.58 0.0K
13:40 1,336.35 1,336.35 1,335.24 1,335.24 0.0K
13:41 1,335.29 1,335.29 1,334.38 1,334.38 0.0K
13:42 1,334.34 1,334.41 1,333.65 1,333.65 0.0K
13:43 1,333.28 1,333.43 1,333.25 1,333.25 0.0K
13:44 1,332.90 1,333.33 1,332.90 1,333.33 0.0K
13:45 1,333.45 1,334.45 1,333.45 1,334.45 0.0K
13:46 1,334.86 1,335.83 1,334.86 1,335.83 0.0K
13:47 1,336.14 1,337.34 1,336.14 1,337.34 0.0K
13:48 1,337.60 1,337.95 1,337.60 1,337.95 0.0K
13:49 1,338.16 1,338.20 1,337.96 1,338.20 0.0K
13:50 1,337.93 1,338.13 1,337.81 1,337.81 0.0K
13:51 1,337.99 1,338.07 1,337.91 1,338.03 0.0K
13:52 1,337.82 1,337.82 1,336.67 1,336.67 0.0K
13:53 1,335.50 1,335.50 1,335.02 1,335.02 0.0K
13:54 1,335.46 1,336.16 1,335.46 1,336.16 0.0K
13:55 1,336.28 1,336.31 1,335.46 1,335.46 0.0K
13:56 1,335.10 1,335.10 1,334.12 1,334.12 0.0K
13:57 1,333.73 1,333.73 1,333.28 1,333.65 0.0K
13:58 1,333.03 1,333.11 1,332.82 1,333.11 0.0K
13:59 1,333.65 1,334.48 1,333.65 1,334.48 0.0K
14:00 1,334.67 1,334.75 1,334.67 1,334.71 0.0K
14:01 1,334.53 1,334.91 1,334.53 1,334.53 0.0K
14:02 1,334.49 1,334.50 1,334.06 1,334.06 0.0K
14:03 1,333.79 1,333.79 1,333.28 1,333.28 0.0K
14:04 1,333.58 1,334.52 1,333.58 1,334.40 0.0K
14:05 1,333.41 1,333.66 1,332.97 1,333.41 0.0K
14:06 1,333.52 1,333.53 1,333.12 1,333.12 0.0K
14:07 1,332.81 1,332.81 1,331.91 1,331.91 0.0K
14:08 1,331.63 1,331.80 1,331.38 1,331.80 0.0K
14:09 1,331.79 1,332.41 1,331.79 1,332.38 0.0K
14:10 1,332.56 1,332.80 1,332.56 1,332.59 0.0K
14:11 1,332.10 1,332.10 1,331.49 1,331.52 0.0K
14:12 1,331.66 1,332.07 1,331.66 1,331.98 0.0K
14:13 1,331.96 1,331.96 1,331.87 1,331.91 0.0K
14:14 1,331.86 1,331.94 1,331.86 1,331.88 0.0K
14:15 1,332.00 1,332.63 1,332.00 1,332.63 0.0K
14:16 1,332.59 1,333.43 1,332.59 1,333.43 0.0K
14:17 1,333.26 1,333.59 1,332.05 1,332.05 0.0K
14:18 1,331.93 1,331.93 1,331.33 1,331.37 0.0K
14:19 1,331.41 1,332.16 1,331.41 1,331.84 0.0K
14:20 1,331.93 1,332.79 1,331.93 1,332.62 0.0K
14:21 1,332.25 1,333.16 1,332.25 1,332.86 0.0K
14:22 1,332.41 1,332.41 1,331.44 1,331.44 0.0K
14:23 1,331.09 1,331.93 1,331.09 1,331.31 0.0K
14:24 1,331.61 1,331.61 1,331.45 1,331.45 0.0K
14:25 1,332.11 1,333.62 1,332.10 1,332.10 0.0K
14:26 1,331.49 1,331.49 1,330.72 1,330.81 0.0K
14:27 1,330.65 1,330.99 1,330.65 1,330.99 0.0K
14:28 1,330.89 1,331.16 1,330.88 1,331.16 0.0K
14:29 1,331.29 1,331.29 1,330.89 1,331.10 0.0K
14:30 1,331.12 1,332.38 1,331.12 1,332.38 0.0K
14:31 1,332.43 1,332.43 1,331.99 1,331.99 0.0K
14:32 1,333.43 1,333.43 1,332.73 1,332.73 0.0K
14:33 1,332.76 1,333.09 1,332.18 1,333.09 0.0K
14:34 1,333.20 1,333.20 1,332.66 1,332.73 0.0K
14:35 1,332.85 1,333.01 1,332.45 1,332.45 0.0K
14:36 1,332.33 1,333.29 1,332.32 1,333.29 0.0K
14:37 1,333.14 1,333.14 1,332.54 1,332.54 0.0K
14:38 1,332.04 1,332.24 1,332.04 1,332.11 0.0K
14:39 1,331.15 1,331.15 1,328.74 1,328.74 0.0K
14:40 1,329.31 1,330.07 1,329.31 1,330.07 0.0K
14:41 1,330.00 1,330.27 1,329.66 1,330.27 0.0K
14:42 1,330.13 1,330.13 1,329.57 1,329.57 0.0K
14:43 1,329.63 1,329.70 1,329.35 1,329.35 0.0K
14:44 1,329.73 1,330.07 1,329.06 1,329.06 0.0K
14:45 1,329.26 1,329.49 1,329.26 1,329.27 0.0K
14:46 1,329.32 1,329.37 1,329.16 1,329.16 0.0K
14:47 1,329.17 1,329.17 1,328.75 1,328.75 0.0K
14:48 1,328.96 1,329.28 1,328.93 1,329.28 0.0K
14:49 1,329.28 1,329.28 1,328.79 1,329.14 0.0K
14:50 1,329.20 1,330.18 1,329.20 1,330.18 0.0K
14:51 1,330.61 1,331.40 1,330.61 1,331.40 0.0K
14:52 1,331.82 1,332.27 1,331.82 1,332.27 0.0K
14:53 1,332.43 1,332.76 1,332.43 1,332.54 0.0K
14:54 1,332.49 1,332.49 1,332.29 1,332.42 0.0K
14:55 1,332.61 1,333.66 1,332.61 1,333.66 0.0K
14:56 1,333.99 1,334.13 1,333.83 1,333.98 0.0K
14:57 1,334.14 1,334.38 1,334.14 1,334.38 0.0K
14:58 1,334.35 1,335.06 1,334.35 1,334.83 0.0K
14:59 1,334.85 1,334.85 1,332.71 1,332.71 0.0K
15:00 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:01 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:02 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:03 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:04 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:05 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:06 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:07 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:08 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:09 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:10 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:11 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:12 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:13 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:14 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:15 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:16 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:17 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:18 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:19 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:20 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:21 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:22 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:23 1,333.10 1,333.10 1,331.32 1,331.32 0.0K
15:24 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
15:25 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles