Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,311.89 1,316.13 1,311.89 1,316.13 0.0K
08:31 1,316.02 1,316.02 1,315.15 1,315.28 0.0K
08:32 1,315.49 1,315.49 1,314.04 1,314.04 0.0K
08:33 1,315.28 1,315.90 1,313.77 1,313.77 0.0K
08:34 1,316.40 1,316.40 1,314.58 1,314.58 0.0K
08:35 1,315.01 1,316.07 1,315.01 1,315.90 0.0K
08:36 1,315.49 1,317.16 1,315.49 1,317.09 0.0K
08:37 1,316.93 1,317.18 1,316.54 1,317.18 0.0K
08:38 1,316.51 1,318.42 1,316.21 1,318.42 0.0K
08:39 1,318.45 1,318.45 1,317.04 1,317.04 0.0K
08:40 1,317.44 1,317.44 1,316.04 1,316.04 0.0K
08:41 1,315.12 1,315.12 1,314.11 1,314.24 0.0K
08:42 1,314.17 1,315.77 1,314.17 1,315.54 0.0K
08:43 1,315.56 1,315.74 1,314.92 1,315.74 0.0K
08:44 1,315.27 1,315.27 1,314.43 1,314.43 0.0K
08:45 1,314.48 1,314.65 1,314.42 1,314.47 0.0K
08:46 1,316.15 1,316.45 1,316.15 1,316.45 0.0K
08:47 1,316.37 1,316.37 1,315.45 1,316.16 0.0K
08:48 1,316.71 1,316.94 1,316.71 1,316.94 0.0K
08:49 1,317.11 1,317.28 1,317.11 1,317.19 0.0K
08:50 1,317.07 1,318.90 1,317.00 1,318.03 0.0K
08:51 1,317.68 1,317.68 1,316.91 1,316.91 0.0K
08:52 1,316.82 1,316.96 1,316.66 1,316.66 0.0K
08:53 1,316.31 1,316.31 1,315.35 1,315.35 0.0K
08:54 1,314.94 1,315.24 1,314.74 1,315.24 0.0K
08:55 1,315.49 1,316.05 1,315.49 1,316.05 0.0K
08:56 1,316.00 1,316.39 1,316.00 1,316.39 0.0K
08:57 1,316.33 1,316.33 1,314.50 1,314.58 0.0K
08:58 1,314.62 1,314.62 1,312.77 1,313.06 0.0K
08:59 1,312.32 1,312.32 1,308.40 1,308.40 0.0K
09:00 1,307.82 1,307.82 1,306.94 1,307.44 0.0K
09:01 1,308.70 1,310.37 1,308.70 1,310.37 0.0K
09:02 1,311.23 1,312.91 1,311.23 1,312.78 0.0K
09:03 1,312.77 1,313.65 1,312.43 1,313.65 0.0K
09:04 1,313.86 1,313.86 1,312.66 1,313.01 0.0K
09:05 1,312.38 1,312.38 1,312.07 1,312.07 0.0K
09:06 1,311.96 1,312.54 1,311.29 1,312.54 0.0K
09:07 1,311.83 1,312.38 1,311.83 1,312.38 0.0K
09:08 1,311.96 1,312.58 1,311.96 1,312.31 0.0K
09:09 1,312.29 1,312.29 1,312.07 1,312.07 0.0K
09:10 1,311.70 1,312.07 1,311.70 1,312.06 0.0K
09:11 1,312.38 1,312.38 1,310.41 1,310.41 0.0K
09:12 1,310.35 1,310.35 1,309.25 1,309.25 0.0K
09:13 1,310.49 1,311.49 1,310.49 1,311.49 0.0K
09:14 1,312.09 1,312.13 1,311.34 1,311.37 0.0K
09:15 1,311.12 1,311.12 1,310.35 1,310.65 0.0K
09:16 1,310.93 1,311.52 1,310.93 1,311.48 0.0K
09:17 1,311.45 1,311.45 1,309.49 1,309.49 0.0K
09:18 1,309.59 1,310.90 1,309.35 1,310.90 0.0K
09:19 1,310.93 1,311.13 1,310.93 1,311.13 0.0K
09:20 1,311.55 1,311.55 1,311.04 1,311.04 0.0K
09:21 1,311.10 1,311.80 1,311.10 1,311.28 0.0K
09:22 1,311.18 1,311.18 1,309.11 1,309.11 0.0K
09:23 1,309.13 1,309.72 1,308.91 1,309.72 0.0K
09:24 1,309.72 1,310.22 1,309.72 1,310.21 0.0K
09:25 1,309.40 1,309.61 1,309.31 1,309.61 0.0K
09:26 1,309.66 1,310.39 1,309.66 1,310.39 0.0K
09:27 1,310.31 1,310.67 1,310.12 1,310.67 0.0K
09:28 1,310.64 1,310.69 1,310.47 1,310.51 0.0K
09:29 1,310.54 1,310.96 1,310.36 1,310.96 0.0K
09:30 1,310.99 1,311.37 1,310.99 1,311.37 0.0K
09:31 1,312.04 1,312.23 1,312.03 1,312.23 0.0K
09:32 1,312.16 1,312.32 1,311.83 1,311.83 0.0K
09:33 1,311.96 1,311.96 1,311.78 1,311.84 0.0K
09:34 1,312.04 1,312.04 1,311.64 1,311.64 0.0K
09:35 1,311.63 1,311.86 1,311.40 1,311.86 0.0K
09:36 1,312.02 1,312.02 1,311.47 1,311.47 0.0K
09:37 1,311.30 1,311.30 1,310.36 1,310.36 0.0K
09:38 1,309.94 1,309.94 1,309.29 1,309.29 0.0K
09:39 1,309.35 1,309.35 1,308.52 1,308.52 0.0K
09:40 1,308.45 1,308.56 1,308.26 1,308.26 0.0K
09:41 1,308.31 1,308.63 1,308.31 1,308.63 0.0K
09:42 1,308.88 1,308.88 1,308.20 1,308.20 0.0K
09:43 1,308.27 1,308.37 1,308.27 1,308.37 0.0K
09:44 1,308.57 1,309.47 1,308.57 1,309.47 0.0K
09:45 1,309.73 1,309.95 1,309.73 1,309.95 0.0K
09:46 1,309.39 1,309.39 1,308.61 1,308.79 0.0K
09:47 1,308.75 1,308.78 1,308.54 1,308.76 0.0K
09:48 1,308.82 1,308.82 1,308.32 1,308.32 0.0K
09:49 1,308.34 1,308.34 1,308.08 1,308.30 0.0K
09:50 1,308.25 1,308.26 1,308.13 1,308.18 0.0K
09:51 1,308.09 1,308.09 1,307.25 1,307.25 0.0K
09:52 1,307.41 1,307.54 1,307.41 1,307.54 0.0K
09:53 1,307.25 1,307.71 1,307.25 1,307.71 0.0K
09:54 1,307.92 1,308.28 1,307.92 1,308.28 0.0K
09:55 1,308.49 1,308.50 1,308.26 1,308.26 0.0K
09:56 1,308.14 1,308.67 1,308.05 1,308.51 0.0K
09:57 1,308.47 1,308.59 1,308.47 1,308.53 0.0K
09:58 1,308.86 1,308.86 1,308.24 1,308.25 0.0K
09:59 1,308.44 1,308.96 1,308.44 1,308.96 0.0K
10:00 1,308.84 1,309.33 1,308.84 1,309.09 0.0K
10:01 1,308.99 1,309.05 1,308.74 1,308.74 0.0K
10:02 1,308.41 1,309.22 1,308.36 1,309.22 0.0K
10:03 1,310.10 1,310.21 1,309.71 1,310.09 0.0K
10:04 1,310.45 1,310.45 1,310.25 1,310.35 0.0K
10:05 1,310.92 1,311.26 1,310.92 1,311.26 0.0K
10:06 1,311.48 1,311.62 1,311.32 1,311.32 0.0K
10:07 1,311.64 1,312.16 1,311.64 1,312.00 0.0K
10:08 1,312.33 1,312.68 1,312.33 1,312.66 0.0K
10:09 1,312.57 1,312.57 1,312.25 1,312.37 0.0K
10:10 1,312.15 1,312.38 1,311.62 1,312.38 0.0K
10:11 1,312.49 1,312.93 1,312.49 1,312.72 0.0K
10:12 1,312.72 1,312.73 1,312.11 1,312.11 0.0K
10:13 1,312.32 1,312.64 1,312.32 1,312.64 0.0K
10:14 1,312.40 1,312.40 1,312.23 1,312.33 0.0K
10:15 1,312.24 1,312.26 1,311.60 1,311.60 0.0K
10:16 1,312.10 1,312.10 1,311.87 1,311.87 0.0K
10:17 1,312.25 1,312.25 1,311.61 1,311.71 0.0K
10:18 1,311.44 1,312.44 1,311.17 1,312.44 0.0K
10:19 1,312.51 1,312.51 1,311.75 1,311.75 0.0K
10:20 1,311.62 1,311.80 1,311.51 1,311.51 0.0K
10:21 1,311.58 1,311.61 1,311.18 1,311.18 0.0K
10:22 1,311.21 1,311.93 1,310.89 1,311.93 0.0K
10:23 1,312.46 1,312.46 1,311.97 1,311.97 0.0K
10:24 1,312.05 1,312.29 1,311.88 1,312.29 0.0K
10:25 1,312.45 1,313.00 1,312.45 1,312.48 0.0K
10:26 1,313.04 1,313.04 1,312.46 1,312.57 0.0K
10:27 1,312.21 1,312.21 1,311.85 1,311.96 0.0K
10:28 1,311.95 1,312.07 1,311.79 1,311.79 0.0K
10:29 1,311.89 1,311.89 1,311.67 1,311.73 0.0K
10:30 1,311.76 1,311.76 1,311.43 1,311.43 0.0K
10:31 1,311.74 1,311.96 1,311.74 1,311.86 0.0K
10:32 1,312.76 1,312.76 1,312.21 1,312.21 0.0K
10:33 1,312.19 1,312.19 1,311.84 1,311.84 0.0K
10:34 1,311.81 1,312.01 1,311.74 1,312.01 0.0K
10:35 1,312.08 1,312.08 1,311.84 1,311.99 0.0K
10:36 1,311.88 1,311.94 1,311.87 1,311.91 0.0K
10:37 1,312.42 1,312.42 1,312.08 1,312.39 0.0K
10:38 1,312.10 1,312.22 1,312.01 1,312.01 0.0K
10:39 1,311.87 1,312.06 1,311.87 1,312.00 0.0K
10:40 1,312.06 1,312.15 1,312.06 1,312.15 0.0K
10:41 1,312.18 1,312.18 1,311.82 1,311.94 0.0K
10:42 1,311.76 1,311.92 1,311.76 1,311.92 0.0K
10:43 1,311.95 1,311.98 1,311.90 1,311.98 0.0K
10:44 1,312.01 1,312.01 1,311.76 1,311.76 0.0K
10:45 1,311.73 1,311.73 1,311.49 1,311.56 0.0K
10:46 1,311.61 1,311.62 1,311.45 1,311.62 0.0K
10:47 1,311.66 1,312.22 1,311.66 1,312.22 0.0K
10:48 1,312.42 1,312.46 1,312.24 1,312.24 0.0K
10:49 1,312.04 1,312.15 1,311.96 1,311.96 0.0K
10:50 1,312.14 1,312.64 1,312.14 1,312.64 0.0K
10:51 1,312.80 1,312.86 1,312.76 1,312.76 0.0K
10:52 1,313.14 1,313.25 1,313.08 1,313.08 0.0K
10:53 1,313.13 1,313.21 1,312.69 1,312.69 0.0K
10:54 1,312.47 1,312.47 1,311.65 1,311.72 0.0K
10:55 1,311.66 1,311.66 1,311.24 1,311.38 0.0K
10:56 1,311.87 1,311.87 1,311.41 1,311.72 0.0K
10:57 1,311.45 1,311.45 1,311.29 1,311.40 0.0K
10:58 1,311.19 1,312.07 1,311.19 1,311.94 0.0K
10:59 1,312.45 1,312.47 1,312.17 1,312.26 0.0K
11:00 1,311.94 1,312.41 1,311.91 1,312.40 0.0K
11:01 1,312.34 1,312.36 1,312.12 1,312.12 0.0K
11:02 1,312.22 1,312.54 1,312.22 1,312.54 0.0K
11:03 1,312.51 1,312.51 1,312.44 1,312.46 0.0K
11:04 1,312.43 1,312.43 1,312.28 1,312.28 0.0K
11:05 1,312.47 1,312.59 1,312.47 1,312.50 0.0K
11:06 1,312.43 1,312.43 1,312.28 1,312.28 0.0K
11:07 1,312.42 1,312.42 1,311.60 1,311.70 0.0K
11:08 1,311.71 1,311.71 1,311.52 1,311.66 0.0K
11:09 1,311.70 1,311.70 1,311.54 1,311.65 0.0K
11:10 1,311.71 1,312.68 1,311.71 1,312.56 0.0K
11:11 1,312.16 1,312.38 1,312.11 1,312.11 0.0K
11:12 1,312.39 1,312.43 1,312.29 1,312.43 0.0K
11:13 1,312.50 1,312.60 1,312.33 1,312.33 0.0K
11:14 1,312.45 1,312.47 1,312.36 1,312.40 0.0K
11:15 1,312.66 1,312.66 1,312.27 1,312.50 0.0K
11:16 1,312.34 1,312.35 1,312.24 1,312.24 0.0K
11:17 1,312.42 1,312.49 1,312.29 1,312.29 0.0K
11:18 1,312.26 1,312.26 1,311.76 1,312.11 0.0K
11:19 1,311.61 1,311.74 1,311.57 1,311.57 0.0K
11:20 1,311.68 1,311.68 1,311.37 1,311.53 0.0K
11:21 1,311.52 1,311.59 1,311.39 1,311.48 0.0K
11:22 1,311.43 1,312.07 1,311.43 1,311.92 0.0K
11:23 1,312.24 1,312.54 1,312.24 1,312.54 0.0K
11:24 1,312.60 1,312.70 1,312.46 1,312.70 0.0K
11:25 1,312.99 1,312.99 1,312.80 1,312.82 0.0K
11:26 1,312.87 1,313.77 1,312.87 1,313.77 0.0K
11:27 1,313.78 1,313.78 1,313.67 1,313.71 0.0K
11:28 1,313.50 1,313.50 1,312.47 1,312.47 0.0K
11:29 1,312.52 1,312.52 1,312.45 1,312.49 0.0K
11:30 1,312.49 1,312.49 1,312.48 1,312.49 0.0K
11:31 1,312.75 1,312.75 1,312.53 1,312.58 0.0K
11:32 1,312.90 1,312.90 1,312.63 1,312.72 0.0K
11:33 1,312.63 1,312.87 1,312.28 1,312.28 0.0K
11:34 1,312.20 1,312.23 1,311.60 1,311.60 0.0K
11:35 1,311.54 1,312.65 1,311.45 1,312.65 0.0K
11:36 1,312.53 1,312.53 1,312.19 1,312.19 0.0K
11:37 1,312.44 1,312.44 1,312.39 1,312.40 0.0K
11:38 1,312.33 1,312.33 1,311.96 1,311.96 0.0K
11:39 1,311.83 1,312.26 1,311.83 1,312.00 0.0K
11:40 1,312.19 1,312.96 1,312.19 1,312.79 0.0K
11:41 1,313.00 1,313.48 1,313.00 1,313.48 0.0K
11:42 1,313.31 1,313.31 1,312.88 1,312.99 0.0K
11:43 1,312.99 1,313.21 1,312.86 1,313.21 0.0K
11:44 1,313.06 1,313.12 1,312.84 1,312.84 0.0K
11:45 1,312.84 1,312.84 1,312.42 1,312.56 0.0K
11:46 1,312.14 1,312.40 1,311.93 1,312.23 0.0K
11:47 1,312.72 1,312.72 1,311.66 1,311.66 0.0K
11:48 1,311.75 1,311.99 1,311.62 1,311.99 0.0K
11:49 1,312.23 1,312.41 1,312.03 1,312.03 0.0K
11:50 1,312.55 1,312.73 1,312.49 1,312.73 0.0K
11:51 1,312.49 1,312.62 1,312.40 1,312.48 0.0K
11:52 1,312.46 1,312.84 1,312.46 1,312.81 0.0K
11:53 1,312.79 1,312.79 1,312.62 1,312.73 0.0K
11:54 1,312.66 1,312.73 1,312.39 1,312.73 0.0K
11:55 1,312.74 1,313.62 1,312.74 1,313.40 0.0K
11:56 1,313.35 1,313.35 1,313.21 1,313.21 0.0K
11:57 1,313.20 1,313.20 1,313.06 1,313.19 0.0K
11:58 1,313.25 1,313.45 1,313.25 1,313.45 0.0K
11:59 1,313.12 1,313.42 1,313.12 1,313.40 0.0K
12:00 1,313.28 1,313.56 1,313.28 1,313.37 0.0K
12:01 1,313.56 1,313.92 1,313.56 1,313.92 0.0K
12:02 1,313.55 1,313.66 1,313.50 1,313.61 0.0K
12:03 1,313.51 1,313.85 1,313.37 1,313.80 0.0K
12:04 1,313.53 1,313.62 1,313.43 1,313.43 0.0K
12:05 1,313.10 1,313.19 1,313.06 1,313.19 0.0K
12:06 1,313.42 1,314.29 1,313.34 1,314.29 0.0K
12:07 1,314.40 1,314.41 1,314.34 1,314.40 0.0K
12:08 1,314.26 1,314.54 1,314.26 1,314.54 0.0K
12:09 1,314.51 1,314.57 1,314.16 1,314.16 0.0K
12:10 1,314.38 1,314.51 1,314.07 1,314.51 0.0K
12:11 1,314.65 1,314.65 1,314.14 1,314.18 0.0K
12:12 1,314.01 1,314.01 1,313.76 1,313.76 0.0K
12:13 1,313.31 1,313.34 1,312.82 1,312.82 0.0K
12:14 1,312.99 1,313.36 1,312.99 1,313.36 0.0K
12:15 1,313.33 1,313.33 1,313.08 1,313.17 0.0K
12:16 1,313.03 1,313.03 1,312.64 1,312.64 0.0K
12:17 1,312.71 1,312.71 1,312.33 1,312.33 0.0K
12:18 1,312.25 1,312.49 1,312.25 1,312.40 0.0K
12:19 1,312.07 1,312.38 1,312.07 1,312.38 0.0K
12:20 1,312.19 1,312.19 1,312.08 1,312.08 0.0K
12:21 1,312.05 1,312.49 1,312.05 1,312.49 0.0K
12:22 1,312.52 1,312.78 1,312.52 1,312.65 0.0K
12:23 1,312.67 1,312.77 1,312.33 1,312.33 0.0K
12:24 1,312.57 1,312.99 1,312.57 1,312.76 0.0K
12:25 1,313.14 1,313.25 1,312.93 1,313.25 0.0K
12:26 1,313.12 1,313.16 1,313.12 1,313.13 0.0K
12:27 1,313.06 1,313.10 1,312.78 1,312.87 0.0K
12:28 1,312.36 1,312.69 1,312.31 1,312.69 0.0K
12:29 1,312.62 1,312.96 1,312.62 1,312.87 0.0K
12:30 1,313.05 1,313.18 1,313.05 1,313.17 0.0K
12:31 1,313.15 1,313.42 1,312.88 1,312.92 0.0K
12:32 1,312.84 1,312.95 1,312.84 1,312.84 0.0K
12:33 1,312.91 1,313.23 1,312.91 1,313.22 0.0K
12:34 1,313.26 1,313.26 1,312.80 1,312.80 0.0K
12:35 1,312.83 1,313.12 1,312.83 1,313.09 0.0K
12:36 1,313.21 1,313.21 1,312.71 1,312.71 0.0K
12:37 1,313.16 1,313.28 1,313.04 1,313.28 0.0K
12:38 1,313.13 1,314.18 1,313.13 1,313.24 0.0K
12:39 1,313.05 1,313.09 1,312.22 1,312.22 0.0K
12:40 1,312.03 1,312.62 1,312.03 1,312.17 0.0K
12:41 1,312.05 1,312.41 1,312.05 1,312.34 0.0K
12:42 1,312.28 1,312.36 1,312.22 1,312.22 0.0K
12:43 1,312.48 1,312.59 1,312.46 1,312.52 0.0K
12:44 1,312.50 1,312.79 1,312.50 1,312.69 0.0K
12:45 1,312.61 1,312.61 1,312.26 1,312.26 0.0K
12:46 1,312.35 1,312.35 1,311.78 1,311.78 0.0K
12:47 1,311.77 1,311.77 1,310.79 1,310.79 0.0K
12:48 1,310.91 1,310.98 1,310.90 1,310.98 0.0K
12:49 1,310.90 1,311.71 1,310.90 1,311.62 0.0K
12:50 1,311.44 1,311.53 1,311.42 1,311.42 0.0K
12:51 1,311.41 1,311.77 1,311.41 1,311.77 0.0K
12:52 1,312.03 1,312.03 1,311.70 1,311.70 0.0K
12:53 1,311.57 1,311.57 1,311.47 1,311.51 0.0K
12:54 1,311.46 1,311.46 1,311.39 1,311.41 0.0K
12:55 1,311.00 1,311.48 1,311.00 1,311.46 0.0K
12:56 1,311.51 1,311.66 1,310.96 1,310.96 0.0K
12:57 1,310.80 1,310.98 1,310.24 1,310.24 0.0K
12:58 1,310.69 1,310.69 1,310.64 1,310.65 0.0K
12:59 1,310.58 1,310.92 1,310.21 1,310.21 0.0K
13:00 1,310.44 1,311.13 1,310.44 1,310.95 0.0K
13:01 1,311.81 1,312.08 1,311.79 1,311.79 0.0K
13:02 1,311.71 1,311.71 1,311.51 1,311.51 0.0K
13:03 1,311.71 1,311.84 1,311.71 1,311.84 0.0K
13:04 1,311.79 1,312.05 1,311.79 1,312.02 0.0K
13:05 1,312.29 1,312.89 1,312.29 1,312.74 0.0K
13:06 1,312.33 1,312.67 1,312.33 1,312.67 0.0K
13:07 1,313.22 1,313.79 1,313.04 1,313.79 0.0K
13:08 1,314.22 1,314.22 1,313.91 1,313.91 0.0K
13:09 1,313.73 1,313.73 1,313.11 1,313.11 0.0K
13:10 1,313.16 1,313.26 1,313.15 1,313.26 0.0K
13:11 1,313.43 1,313.65 1,313.34 1,313.53 0.0K
13:12 1,314.04 1,314.04 1,313.61 1,313.82 0.0K
13:13 1,314.15 1,314.15 1,313.49 1,313.49 0.0K
13:14 1,313.85 1,313.85 1,313.36 1,313.36 0.0K
13:15 1,313.42 1,313.47 1,313.00 1,313.47 0.0K
13:16 1,313.94 1,314.89 1,313.94 1,314.89 0.0K
13:17 1,315.01 1,315.20 1,314.53 1,314.77 0.0K
13:18 1,315.12 1,316.10 1,315.12 1,316.10 0.0K
13:19 1,316.13 1,316.25 1,316.13 1,316.16 0.0K
13:20 1,316.32 1,317.66 1,316.32 1,317.66 0.0K
13:21 1,317.79 1,319.14 1,317.65 1,319.14 0.0K
13:22 1,319.60 1,320.30 1,319.47 1,320.30 0.0K
13:23 1,320.19 1,321.19 1,320.19 1,321.19 0.0K
13:24 1,321.21 1,323.37 1,321.21 1,323.37 0.0K
13:25 1,323.16 1,323.16 1,322.67 1,322.67 0.0K
13:26 1,323.26 1,323.42 1,323.23 1,323.23 0.0K
13:27 1,322.77 1,322.94 1,322.04 1,322.04 0.0K
13:28 1,321.82 1,321.82 1,321.19 1,321.19 0.0K
13:29 1,321.10 1,321.10 1,320.94 1,321.05 0.0K
13:30 1,321.08 1,321.56 1,320.55 1,320.55 0.0K
13:31 1,320.47 1,320.47 1,319.83 1,319.83 0.0K
13:32 1,319.94 1,320.08 1,319.94 1,320.01 0.0K
13:33 1,319.99 1,320.08 1,319.78 1,320.08 0.0K
13:34 1,319.46 1,319.73 1,319.46 1,319.73 0.0K
13:35 1,319.73 1,319.97 1,319.73 1,319.92 0.0K
13:36 1,320.35 1,320.35 1,320.05 1,320.13 0.0K
13:37 1,320.13 1,320.37 1,320.13 1,320.37 0.0K
13:38 1,320.30 1,320.79 1,320.18 1,320.18 0.0K
13:39 1,320.19 1,320.19 1,319.55 1,319.85 0.0K
13:40 1,319.82 1,320.72 1,319.82 1,320.59 0.0K
13:41 1,320.37 1,320.37 1,319.84 1,320.14 0.0K
13:42 1,320.23 1,321.82 1,320.23 1,321.46 0.0K
13:43 1,321.14 1,321.14 1,320.65 1,320.65 0.0K
13:44 1,320.64 1,321.01 1,320.64 1,321.01 0.0K
13:45 1,320.91 1,320.91 1,319.97 1,320.82 0.0K
13:46 1,320.80 1,320.80 1,320.18 1,320.52 0.0K
13:47 1,321.10 1,321.18 1,320.83 1,321.18 0.0K
13:48 1,321.06 1,321.40 1,320.49 1,321.08 0.0K
13:49 1,321.58 1,321.60 1,321.32 1,321.57 0.0K
13:50 1,321.27 1,321.27 1,320.52 1,320.52 0.0K
13:51 1,319.98 1,319.98 1,319.11 1,319.15 0.0K
13:52 1,318.55 1,319.38 1,318.55 1,319.16 0.0K
13:53 1,319.07 1,319.27 1,319.07 1,319.25 0.0K
13:54 1,320.02 1,320.02 1,319.70 1,319.70 0.0K
13:55 1,319.59 1,320.15 1,319.59 1,320.15 0.0K
13:56 1,320.03 1,320.60 1,320.03 1,320.60 0.0K
13:57 1,321.13 1,321.64 1,321.13 1,321.42 0.0K
13:58 1,321.62 1,321.62 1,321.23 1,321.57 0.0K
13:59 1,321.75 1,321.83 1,321.19 1,321.19 0.0K
14:00 1,321.78 1,322.26 1,321.74 1,322.19 0.0K
14:01 1,323.02 1,323.62 1,323.02 1,323.62 0.0K
14:02 1,323.92 1,323.92 1,323.63 1,323.63 0.0K
14:03 1,323.57 1,323.57 1,323.22 1,323.22 0.0K
14:04 1,323.17 1,323.17 1,322.33 1,322.33 0.0K
14:05 1,322.53 1,322.53 1,322.33 1,322.33 0.0K
14:06 1,323.00 1,323.30 1,322.98 1,323.30 0.0K
14:07 1,322.65 1,322.71 1,322.40 1,322.40 0.0K
14:08 1,321.83 1,321.83 1,321.64 1,321.64 0.0K
14:09 1,321.54 1,321.54 1,321.05 1,321.26 0.0K
14:10 1,321.29 1,322.26 1,321.29 1,322.26 0.0K
14:11 1,322.24 1,322.88 1,322.24 1,322.37 0.0K
14:12 1,322.38 1,322.76 1,322.38 1,322.76 0.0K
14:13 1,322.47 1,323.28 1,322.47 1,322.98 0.0K
14:14 1,323.40 1,323.40 1,322.71 1,322.71 0.0K
14:15 1,323.03 1,323.27 1,322.99 1,322.99 0.0K
14:16 1,322.80 1,322.80 1,322.30 1,322.57 0.0K
14:17 1,322.57 1,323.08 1,322.57 1,323.07 0.0K
14:18 1,323.31 1,324.07 1,323.31 1,323.83 0.0K
14:19 1,323.75 1,323.79 1,323.31 1,323.32 0.0K
14:20 1,323.30 1,323.30 1,322.83 1,323.02 0.0K
14:21 1,322.69 1,323.51 1,322.69 1,323.47 0.0K
14:22 1,323.38 1,324.21 1,323.38 1,324.21 0.0K
14:23 1,324.30 1,324.92 1,324.30 1,324.84 0.0K
14:24 1,324.67 1,324.81 1,324.59 1,324.59 0.0K
14:25 1,324.49 1,324.49 1,324.21 1,324.23 0.0K
14:26 1,324.67 1,324.67 1,324.20 1,324.20 0.0K
14:27 1,324.03 1,324.08 1,323.57 1,324.08 0.0K
14:28 1,323.67 1,323.67 1,323.37 1,323.37 0.0K
14:29 1,323.31 1,323.31 1,322.85 1,322.85 0.0K
14:30 1,323.11 1,323.11 1,321.37 1,321.37 0.0K
14:31 1,322.05 1,322.05 1,321.63 1,321.63 0.0K
14:32 1,321.56 1,321.56 1,320.80 1,320.80 0.0K
14:33 1,320.50 1,320.50 1,319.74 1,319.74 0.0K
14:34 1,319.08 1,319.39 1,319.08 1,319.16 0.0K
14:35 1,319.18 1,319.18 1,318.16 1,318.16 0.0K
14:36 1,318.47 1,319.19 1,318.41 1,319.05 0.0K
14:37 1,318.86 1,318.91 1,318.78 1,318.78 0.0K
14:38 1,318.87 1,318.87 1,318.39 1,318.39 0.0K
14:39 1,318.44 1,318.52 1,318.43 1,318.43 0.0K
14:40 1,318.88 1,320.87 1,318.88 1,320.87 0.0K
14:41 1,320.79 1,320.80 1,320.73 1,320.80 0.0K
14:42 1,320.87 1,321.70 1,320.63 1,321.70 0.0K
14:43 1,321.07 1,321.19 1,321.03 1,321.19 0.0K
14:44 1,321.06 1,321.57 1,320.89 1,321.57 0.0K
14:45 1,321.86 1,321.86 1,321.40 1,321.54 0.0K
14:46 1,321.50 1,321.50 1,320.94 1,321.12 0.0K
14:47 1,321.21 1,321.73 1,321.14 1,321.73 0.0K
14:48 1,322.08 1,322.75 1,322.08 1,322.44 0.0K
14:49 1,322.36 1,322.36 1,321.78 1,321.78 0.0K
14:50 1,321.44 1,321.98 1,321.44 1,321.73 0.0K
14:51 1,321.68 1,322.38 1,321.68 1,322.38 0.0K
14:52 1,322.74 1,323.21 1,322.74 1,323.21 0.0K
14:53 1,322.85 1,323.00 1,322.57 1,323.00 0.0K
14:54 1,323.12 1,323.64 1,323.10 1,323.20 0.0K
14:55 1,323.32 1,323.32 1,322.94 1,323.03 0.0K
14:56 1,323.07 1,323.88 1,323.04 1,323.88 0.0K
14:57 1,323.63 1,323.83 1,323.63 1,323.83 0.0K
14:58 1,323.66 1,323.91 1,323.34 1,323.91 0.0K
14:59 1,324.29 1,324.46 1,322.20 1,322.20 0.0K
15:00 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:01 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:02 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:03 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:04 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:05 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:06 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:07 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:08 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:09 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:10 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:11 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:12 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:13 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:14 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:15 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:16 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:17 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:18 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:19 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:20 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:21 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:22 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
15:23 1,323.17 1,323.17 1,322.22 1,322.22 0.0K
15:24 1,322.22 1,322.22 1,322.22 1,322.22 0.0K
15:25 1,322.22 1,322.22 1,322.22 1,322.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles