Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,253.72 1,253.88 1,253.44 1,253.88 0.0K
08:31 1,254.86 1,255.09 1,254.75 1,254.79 0.0K
08:32 1,255.31 1,256.74 1,254.53 1,256.74 0.0K
08:33 1,256.48 1,264.34 1,256.48 1,264.32 0.0K
08:34 1,264.23 1,264.31 1,263.68 1,264.03 0.0K
08:35 1,263.77 1,268.74 1,263.77 1,267.18 0.0K
08:36 1,264.59 1,265.21 1,264.40 1,264.40 0.0K
08:37 1,264.44 1,265.31 1,264.44 1,264.72 0.0K
08:38 1,264.40 1,264.40 1,262.36 1,262.77 0.0K
08:39 1,262.61 1,263.47 1,262.61 1,262.91 0.0K
08:40 1,262.78 1,262.78 1,261.92 1,261.92 0.0K
08:41 1,261.67 1,261.85 1,259.87 1,261.22 0.0K
08:42 1,260.82 1,261.12 1,260.70 1,261.12 0.0K
08:43 1,261.31 1,263.42 1,261.31 1,262.99 0.0K
08:44 1,263.19 1,263.19 1,262.37 1,262.37 0.0K
08:45 1,261.69 1,263.67 1,261.69 1,263.67 0.0K
08:46 1,264.05 1,264.22 1,263.71 1,263.99 0.0K
08:47 1,264.68 1,266.77 1,264.68 1,266.77 0.0K
08:48 1,267.02 1,269.46 1,265.64 1,269.46 0.0K
08:49 1,266.32 1,266.80 1,266.32 1,266.56 0.0K
08:50 1,266.64 1,267.08 1,266.28 1,267.08 0.0K
08:51 1,266.65 1,266.65 1,265.23 1,265.88 0.0K
08:52 1,266.24 1,266.24 1,265.70 1,265.99 0.0K
08:53 1,265.14 1,265.47 1,265.14 1,265.47 0.0K
08:54 1,265.91 1,266.24 1,265.73 1,266.04 0.0K
08:55 1,266.20 1,266.33 1,266.07 1,266.17 0.0K
08:56 1,266.15 1,266.37 1,266.03 1,266.37 0.0K
08:57 1,266.43 1,268.06 1,266.43 1,268.06 0.0K
08:58 1,267.68 1,267.92 1,267.08 1,267.08 0.0K
08:59 1,267.14 1,267.14 1,266.65 1,266.79 0.0K
09:00 1,266.07 1,266.07 1,262.92 1,262.92 0.0K
09:01 1,262.84 1,263.07 1,262.28 1,262.33 0.0K
09:02 1,262.04 1,262.49 1,262.02 1,262.49 0.0K
09:03 1,262.39 1,262.40 1,262.20 1,262.20 0.0K
09:04 1,262.33 1,262.75 1,262.32 1,262.68 0.0K
09:05 1,262.51 1,262.90 1,262.39 1,262.39 0.0K
09:06 1,262.15 1,262.15 1,261.66 1,261.82 0.0K
09:07 1,262.26 1,262.33 1,262.17 1,262.33 0.0K
09:08 1,262.32 1,262.47 1,262.21 1,262.47 0.0K
09:09 1,262.00 1,262.47 1,262.00 1,262.47 0.0K
09:10 1,262.20 1,262.31 1,262.20 1,262.28 0.0K
09:11 1,262.14 1,262.71 1,262.14 1,262.71 0.0K
09:12 1,262.62 1,262.62 1,262.53 1,262.59 0.0K
09:13 1,262.71 1,262.71 1,262.34 1,262.34 0.0K
09:14 1,262.25 1,262.25 1,261.56 1,261.56 0.0K
09:15 1,261.36 1,261.36 1,260.89 1,261.15 0.0K
09:16 1,261.05 1,261.57 1,260.95 1,261.15 0.0K
09:17 1,261.29 1,262.21 1,261.29 1,262.21 0.0K
09:18 1,262.51 1,263.02 1,262.51 1,263.02 0.0K
09:19 1,263.21 1,263.21 1,262.51 1,262.51 0.0K
09:20 1,262.20 1,262.63 1,262.20 1,262.24 0.0K
09:21 1,262.49 1,262.90 1,262.49 1,262.90 0.0K
09:22 1,263.21 1,263.21 1,262.15 1,262.15 0.0K
09:23 1,261.73 1,262.03 1,261.73 1,262.03 0.0K
09:24 1,262.02 1,262.24 1,261.98 1,262.15 0.0K
09:25 1,263.12 1,263.72 1,263.10 1,263.10 0.0K
09:26 1,262.71 1,263.28 1,262.71 1,263.28 0.0K
09:27 1,263.50 1,263.50 1,261.67 1,261.82 0.0K
09:28 1,261.95 1,261.95 1,261.72 1,261.72 0.0K
09:29 1,261.64 1,262.14 1,261.64 1,261.74 0.0K
09:30 1,261.71 1,262.10 1,261.71 1,262.10 0.0K
09:31 1,262.51 1,263.18 1,262.51 1,263.18 0.0K
09:32 1,263.19 1,263.19 1,262.55 1,262.55 0.0K
09:33 1,262.56 1,263.45 1,262.56 1,263.45 0.0K
09:34 1,263.94 1,264.19 1,263.45 1,263.88 0.0K
09:35 1,263.86 1,264.00 1,263.74 1,263.74 0.0K
09:36 1,263.63 1,263.67 1,263.33 1,263.47 0.0K
09:37 1,263.10 1,264.37 1,263.10 1,264.37 0.0K
09:38 1,265.86 1,266.84 1,265.71 1,266.84 0.0K
09:39 1,265.93 1,265.93 1,265.02 1,265.02 0.0K
09:40 1,265.01 1,265.19 1,264.80 1,264.80 0.0K
09:41 1,265.35 1,265.86 1,265.35 1,265.86 0.0K
09:42 1,265.79 1,266.04 1,265.79 1,265.88 0.0K
09:43 1,265.85 1,266.86 1,265.85 1,266.86 0.0K
09:44 1,266.71 1,266.97 1,266.71 1,266.78 0.0K
09:45 1,266.10 1,266.77 1,266.10 1,266.73 0.0K
09:46 1,266.82 1,267.50 1,266.82 1,267.50 0.0K
09:47 1,267.59 1,267.59 1,266.62 1,266.62 0.0K
09:48 1,267.02 1,267.52 1,266.98 1,267.52 0.0K
09:49 1,267.37 1,267.47 1,267.15 1,267.47 0.0K
09:50 1,267.18 1,267.24 1,267.08 1,267.24 0.0K
09:51 1,267.41 1,267.54 1,267.41 1,267.51 0.0K
09:52 1,267.55 1,267.56 1,267.44 1,267.56 0.0K
09:53 1,267.36 1,268.27 1,267.31 1,268.27 0.0K
09:54 1,268.24 1,268.89 1,268.24 1,268.89 0.0K
09:55 1,269.14 1,269.49 1,269.14 1,269.49 0.0K
09:56 1,269.52 1,269.84 1,269.52 1,269.84 0.0K
09:57 1,269.64 1,269.85 1,269.63 1,269.71 0.0K
09:58 1,269.70 1,269.70 1,269.26 1,269.38 0.0K
09:59 1,269.16 1,269.27 1,269.01 1,269.01 0.0K
10:00 1,269.08 1,269.45 1,269.05 1,269.37 0.0K
10:01 1,269.52 1,269.83 1,269.08 1,269.83 0.0K
10:02 1,269.71 1,269.89 1,269.71 1,269.85 0.0K
10:03 1,269.73 1,269.82 1,269.58 1,269.58 0.0K
10:04 1,270.06 1,270.20 1,269.76 1,269.76 0.0K
10:05 1,269.56 1,269.74 1,269.51 1,269.74 0.0K
10:06 1,269.85 1,270.06 1,269.85 1,269.96 0.0K
10:07 1,269.88 1,269.94 1,269.74 1,269.94 0.0K
10:08 1,270.10 1,270.12 1,269.62 1,269.65 0.0K
10:09 1,269.47 1,270.06 1,269.47 1,270.06 0.0K
10:10 1,270.47 1,271.81 1,270.47 1,271.81 0.0K
10:11 1,271.87 1,272.33 1,271.87 1,272.26 0.0K
10:12 1,272.14 1,272.14 1,271.82 1,271.82 0.0K
10:13 1,272.04 1,272.08 1,271.61 1,271.61 0.0K
10:14 1,271.21 1,271.21 1,270.77 1,270.87 0.0K
10:15 1,271.02 1,271.45 1,270.91 1,271.45 0.0K
10:16 1,271.52 1,271.71 1,271.44 1,271.71 0.0K
10:17 1,271.79 1,271.79 1,271.27 1,271.36 0.0K
10:18 1,271.29 1,271.60 1,271.29 1,271.53 0.0K
10:19 1,271.39 1,271.44 1,271.17 1,271.17 0.0K
10:20 1,271.43 1,271.43 1,271.25 1,271.25 0.0K
10:21 1,271.50 1,271.50 1,270.59 1,270.82 0.0K
10:22 1,270.80 1,270.84 1,270.65 1,270.65 0.0K
10:23 1,270.72 1,271.36 1,270.72 1,271.36 0.0K
10:24 1,271.22 1,271.22 1,271.15 1,271.21 0.0K
10:25 1,271.41 1,271.41 1,271.16 1,271.18 0.0K
10:26 1,271.19 1,271.19 1,271.02 1,271.02 0.0K
10:27 1,271.16 1,271.16 1,269.98 1,269.98 0.0K
10:28 1,269.81 1,269.81 1,269.63 1,269.68 0.0K
10:29 1,269.61 1,270.10 1,269.61 1,269.96 0.0K
10:30 1,269.73 1,269.84 1,269.48 1,269.84 0.0K
10:31 1,269.81 1,269.98 1,269.62 1,269.98 0.0K
10:32 1,269.76 1,270.37 1,269.76 1,270.37 0.0K
10:33 1,270.25 1,270.25 1,269.99 1,269.99 0.0K
10:34 1,269.92 1,270.64 1,269.92 1,270.64 0.0K
10:35 1,270.76 1,270.93 1,270.62 1,270.62 0.0K
10:36 1,270.64 1,271.04 1,270.64 1,270.65 0.0K
10:37 1,270.94 1,271.16 1,270.94 1,271.12 0.0K
10:38 1,271.21 1,271.21 1,271.20 1,271.21 0.0K
10:39 1,271.20 1,271.20 1,270.52 1,270.52 0.0K
10:40 1,270.80 1,270.80 1,270.61 1,270.61 0.0K
10:41 1,270.72 1,270.81 1,270.72 1,270.77 0.0K
10:42 1,270.57 1,270.57 1,269.96 1,269.96 0.0K
10:43 1,269.91 1,270.07 1,269.91 1,270.07 0.0K
10:44 1,270.42 1,270.42 1,270.04 1,270.31 0.0K
10:45 1,269.98 1,270.25 1,269.90 1,270.17 0.0K
10:46 1,270.17 1,270.20 1,270.15 1,270.15 0.0K
10:47 1,269.99 1,270.93 1,269.99 1,270.92 0.0K
10:48 1,271.12 1,272.24 1,271.12 1,272.24 0.0K
10:49 1,271.67 1,271.96 1,271.48 1,271.48 0.0K
10:50 1,271.75 1,271.75 1,271.45 1,271.58 0.0K
10:51 1,270.49 1,270.49 1,270.28 1,270.28 0.0K
10:52 1,270.22 1,270.33 1,270.20 1,270.33 0.0K
10:53 1,270.00 1,270.03 1,269.82 1,269.83 0.0K
10:54 1,270.14 1,270.22 1,270.09 1,270.22 0.0K
10:55 1,270.27 1,270.27 1,269.94 1,269.94 0.0K
10:56 1,269.88 1,270.07 1,269.88 1,269.92 0.0K
10:57 1,270.06 1,270.16 1,270.03 1,270.03 0.0K
10:58 1,269.91 1,269.94 1,269.66 1,269.66 0.0K
10:59 1,270.43 1,271.97 1,270.43 1,271.97 0.0K
11:00 1,272.32 1,272.35 1,272.01 1,272.01 0.0K
11:01 1,272.02 1,272.09 1,271.86 1,271.97 0.0K
11:02 1,271.95 1,272.19 1,271.95 1,272.19 0.0K
11:03 1,272.19 1,272.28 1,272.10 1,272.10 0.0K
11:04 1,271.99 1,272.08 1,271.85 1,271.85 0.0K
11:05 1,271.90 1,271.90 1,271.62 1,271.69 0.0K
11:06 1,271.57 1,271.66 1,271.40 1,271.40 0.0K
11:07 1,271.31 1,271.70 1,271.25 1,271.70 0.0K
11:08 1,271.65 1,271.71 1,271.25 1,271.71 0.0K
11:09 1,271.45 1,271.45 1,271.13 1,271.33 0.0K
11:10 1,271.30 1,271.30 1,270.97 1,271.04 0.0K
11:11 1,270.98 1,270.98 1,270.76 1,270.86 0.0K
11:12 1,270.96 1,271.03 1,270.53 1,270.53 0.0K
11:13 1,270.38 1,270.38 1,270.09 1,270.28 0.0K
11:14 1,270.19 1,270.19 1,270.08 1,270.08 0.0K
11:15 1,270.09 1,270.15 1,269.79 1,269.79 0.0K
11:16 1,269.81 1,270.09 1,269.81 1,270.09 0.0K
11:17 1,270.14 1,270.14 1,269.98 1,270.07 0.0K
11:18 1,270.15 1,270.26 1,270.15 1,270.25 0.0K
11:19 1,270.39 1,270.60 1,270.25 1,270.38 0.0K
11:20 1,269.97 1,270.38 1,269.97 1,270.38 0.0K
11:21 1,270.48 1,270.48 1,270.36 1,270.46 0.0K
11:22 1,270.33 1,270.77 1,270.18 1,270.57 0.0K
11:23 1,270.80 1,270.89 1,270.58 1,270.58 0.0K
11:24 1,270.68 1,270.73 1,270.68 1,270.73 0.0K
11:25 1,270.75 1,270.78 1,270.70 1,270.78 0.0K
11:26 1,270.70 1,270.87 1,270.70 1,270.86 0.0K
11:27 1,271.63 1,271.74 1,271.56 1,271.56 0.0K
11:28 1,271.80 1,271.91 1,271.55 1,271.55 0.0K
11:29 1,271.32 1,271.59 1,271.32 1,271.59 0.0K
11:30 1,271.64 1,271.68 1,271.57 1,271.63 0.0K
11:31 1,271.82 1,272.15 1,271.82 1,271.99 0.0K
11:32 1,272.24 1,272.37 1,272.23 1,272.37 0.0K
11:33 1,272.40 1,272.40 1,271.19 1,271.19 0.0K
11:34 1,271.21 1,271.21 1,271.02 1,271.02 0.0K
11:35 1,271.02 1,271.02 1,270.72 1,270.72 0.0K
11:36 1,270.82 1,270.93 1,270.82 1,270.87 0.0K
11:37 1,270.91 1,270.91 1,270.66 1,270.66 0.0K
11:38 1,270.40 1,270.40 1,270.11 1,270.25 0.0K
11:39 1,270.29 1,270.64 1,270.29 1,270.64 0.0K
11:40 1,270.94 1,271.88 1,270.94 1,271.68 0.0K
11:41 1,271.40 1,271.52 1,271.09 1,271.09 0.0K
11:42 1,271.07 1,271.50 1,271.07 1,271.48 0.0K
11:43 1,271.45 1,271.64 1,271.09 1,271.64 0.0K
11:44 1,271.63 1,271.77 1,271.50 1,271.77 0.0K
11:45 1,271.84 1,271.93 1,271.83 1,271.83 0.0K
11:46 1,271.91 1,272.04 1,271.90 1,271.90 0.0K
11:47 1,272.00 1,272.17 1,271.89 1,272.17 0.0K
11:48 1,272.02 1,272.02 1,271.78 1,271.78 0.0K
11:49 1,271.70 1,271.70 1,271.15 1,271.46 0.0K
11:50 1,271.50 1,271.54 1,271.15 1,271.15 0.0K
11:51 1,271.55 1,271.89 1,271.55 1,271.89 0.0K
11:52 1,271.85 1,271.88 1,271.85 1,271.88 0.0K
11:53 1,272.17 1,272.17 1,271.48 1,271.48 0.0K
11:54 1,271.44 1,271.65 1,271.44 1,271.62 0.0K
11:55 1,271.84 1,272.11 1,271.74 1,272.11 0.0K
11:56 1,271.91 1,272.16 1,271.91 1,272.13 0.0K
11:57 1,272.40 1,272.69 1,272.40 1,272.69 0.0K
11:58 1,272.63 1,273.02 1,272.63 1,273.00 0.0K
11:59 1,273.11 1,273.16 1,273.00 1,273.16 0.0K
12:00 1,273.23 1,273.23 1,273.12 1,273.20 0.0K
12:01 1,273.73 1,273.98 1,273.73 1,273.91 0.0K
12:02 1,274.31 1,274.31 1,273.99 1,274.09 0.0K
12:03 1,273.46 1,273.92 1,273.46 1,273.91 0.0K
12:04 1,273.98 1,273.98 1,273.85 1,273.89 0.0K
12:05 1,273.85 1,274.64 1,273.85 1,274.64 0.0K
12:06 1,274.68 1,274.93 1,274.67 1,274.67 0.0K
12:07 1,274.43 1,274.43 1,274.26 1,274.27 0.0K
12:08 1,274.24 1,274.70 1,274.24 1,274.70 0.0K
12:09 1,274.71 1,274.71 1,274.44 1,274.44 0.0K
12:10 1,274.17 1,274.23 1,273.70 1,273.70 0.0K
12:11 1,273.31 1,273.31 1,272.44 1,272.44 0.0K
12:12 1,272.58 1,272.78 1,272.29 1,272.29 0.0K
12:13 1,272.19 1,272.75 1,272.19 1,272.68 0.0K
12:14 1,272.69 1,272.70 1,272.51 1,272.70 0.0K
12:15 1,272.79 1,272.90 1,272.22 1,272.22 0.0K
12:16 1,272.16 1,272.16 1,271.64 1,271.88 0.0K
12:17 1,272.01 1,272.04 1,271.87 1,271.87 0.0K
12:18 1,271.77 1,272.24 1,271.77 1,272.24 0.0K
12:19 1,272.19 1,272.42 1,272.19 1,272.26 0.0K
12:20 1,272.26 1,272.26 1,272.08 1,272.12 0.0K
12:21 1,272.18 1,272.18 1,271.77 1,271.77 0.0K
12:22 1,271.59 1,271.68 1,271.54 1,271.58 0.0K
12:23 1,271.50 1,271.50 1,271.27 1,271.27 0.0K
12:24 1,271.09 1,271.34 1,271.09 1,271.33 0.0K
12:25 1,270.95 1,271.78 1,270.95 1,271.78 0.0K
12:26 1,271.81 1,272.55 1,271.81 1,271.82 0.0K
12:27 1,271.81 1,271.95 1,271.49 1,271.49 0.0K
12:28 1,271.52 1,271.52 1,271.03 1,271.18 0.0K
12:29 1,271.22 1,271.33 1,271.19 1,271.19 0.0K
12:30 1,271.10 1,271.45 1,271.10 1,271.45 0.0K
12:31 1,271.39 1,271.39 1,271.00 1,271.00 0.0K
12:32 1,271.47 1,271.75 1,271.32 1,271.32 0.0K
12:33 1,271.39 1,271.39 1,271.30 1,271.30 0.0K
12:34 1,271.91 1,271.91 1,271.45 1,271.52 0.0K
12:35 1,271.67 1,271.89 1,271.67 1,271.89 0.0K
12:36 1,272.00 1,272.40 1,272.00 1,272.40 0.0K
12:37 1,272.42 1,272.54 1,271.84 1,271.84 0.0K
12:38 1,271.71 1,271.87 1,271.71 1,271.85 0.0K
12:39 1,271.82 1,271.85 1,271.59 1,271.85 0.0K
12:40 1,271.96 1,272.09 1,271.70 1,272.09 0.0K
12:41 1,272.21 1,272.29 1,271.54 1,271.54 0.0K
12:42 1,271.64 1,271.94 1,271.64 1,271.80 0.0K
12:43 1,271.48 1,271.73 1,271.40 1,271.40 0.0K
12:44 1,271.52 1,271.52 1,271.10 1,271.40 0.0K
12:45 1,270.97 1,270.97 1,270.83 1,270.93 0.0K
12:46 1,271.06 1,271.10 1,271.05 1,271.05 0.0K
12:47 1,271.18 1,271.22 1,271.18 1,271.19 0.0K
12:48 1,271.18 1,271.49 1,271.18 1,271.40 0.0K
12:49 1,271.35 1,271.35 1,271.04 1,271.10 0.0K
12:50 1,271.32 1,271.32 1,270.33 1,270.33 0.0K
12:51 1,270.41 1,270.41 1,270.25 1,270.29 0.0K
12:52 1,270.28 1,270.45 1,270.28 1,270.45 0.0K
12:53 1,270.56 1,270.69 1,270.56 1,270.69 0.0K
12:54 1,270.57 1,270.71 1,270.57 1,270.71 0.0K
12:55 1,270.63 1,270.63 1,270.34 1,270.57 0.0K
12:56 1,270.59 1,270.79 1,270.59 1,270.79 0.0K
12:57 1,270.74 1,270.92 1,270.71 1,270.92 0.0K
12:58 1,271.37 1,271.54 1,271.37 1,271.54 0.0K
12:59 1,271.79 1,272.41 1,271.73 1,272.41 0.0K
13:00 1,272.32 1,272.63 1,272.32 1,272.63 0.0K
13:01 1,272.76 1,272.76 1,272.53 1,272.53 0.0K
13:02 1,272.32 1,272.51 1,272.16 1,272.16 0.0K
13:03 1,271.90 1,272.17 1,271.90 1,272.17 0.0K
13:04 1,272.23 1,273.06 1,272.23 1,273.06 0.0K
13:05 1,273.23 1,274.33 1,273.23 1,274.33 0.0K
13:06 1,274.21 1,275.29 1,274.21 1,275.29 0.0K
13:07 1,275.14 1,275.25 1,274.71 1,275.21 0.0K
13:08 1,275.04 1,275.04 1,274.92 1,275.04 0.0K
13:09 1,274.75 1,274.75 1,274.48 1,274.54 0.0K
13:10 1,274.34 1,274.34 1,274.13 1,274.21 0.0K
13:11 1,274.32 1,274.69 1,274.32 1,274.69 0.0K
13:12 1,274.52 1,274.77 1,274.51 1,274.77 0.0K
13:13 1,274.86 1,274.94 1,274.76 1,274.94 0.0K
13:14 1,275.05 1,275.44 1,275.05 1,275.44 0.0K
13:15 1,275.40 1,275.61 1,275.40 1,275.55 0.0K
13:16 1,275.47 1,275.67 1,275.47 1,275.67 0.0K
13:17 1,275.54 1,275.62 1,275.54 1,275.59 0.0K
13:18 1,275.59 1,275.78 1,275.59 1,275.72 0.0K
13:19 1,275.36 1,275.67 1,275.36 1,275.67 0.0K
13:20 1,275.51 1,276.52 1,275.51 1,276.52 0.0K
13:21 1,276.53 1,276.69 1,276.44 1,276.69 0.0K
13:22 1,276.75 1,276.84 1,276.70 1,276.75 0.0K
13:23 1,276.61 1,276.61 1,275.57 1,276.20 0.0K
13:24 1,276.73 1,276.96 1,276.73 1,276.86 0.0K
13:25 1,276.64 1,276.64 1,276.57 1,276.57 0.0K
13:26 1,276.59 1,277.02 1,276.59 1,277.02 0.0K
13:27 1,276.98 1,277.18 1,276.72 1,277.18 0.0K
13:28 1,277.15 1,277.36 1,277.15 1,277.21 0.0K
13:29 1,276.97 1,276.97 1,275.89 1,276.04 0.0K
13:30 1,276.50 1,276.76 1,276.50 1,276.76 0.0K
13:31 1,276.69 1,276.69 1,276.30 1,276.30 0.0K
13:32 1,276.29 1,276.40 1,276.24 1,276.34 0.0K
13:33 1,276.40 1,276.80 1,276.40 1,276.80 0.0K
13:34 1,276.89 1,277.09 1,276.89 1,277.09 0.0K
13:35 1,277.18 1,277.26 1,277.18 1,277.23 0.0K
13:36 1,276.90 1,276.91 1,276.03 1,276.03 0.0K
13:37 1,276.43 1,276.61 1,276.43 1,276.61 0.0K
13:38 1,276.70 1,276.78 1,276.60 1,276.60 0.0K
13:39 1,276.42 1,276.42 1,275.80 1,275.80 0.0K
13:40 1,275.86 1,276.22 1,275.86 1,276.20 0.0K
13:41 1,276.22 1,276.27 1,276.22 1,276.27 0.0K
13:42 1,276.40 1,276.64 1,276.40 1,276.64 0.0K
13:43 1,276.60 1,277.04 1,276.57 1,277.04 0.0K
13:44 1,276.92 1,277.05 1,276.89 1,276.89 0.0K
13:45 1,276.78 1,276.78 1,276.49 1,276.72 0.0K
13:46 1,276.64 1,276.66 1,276.57 1,276.57 0.0K
13:47 1,276.50 1,276.70 1,276.50 1,276.70 0.0K
13:48 1,276.69 1,276.85 1,276.69 1,276.85 0.0K
13:49 1,276.93 1,277.15 1,276.87 1,277.15 0.0K
13:50 1,277.28 1,277.54 1,277.28 1,277.54 0.0K
13:51 1,277.66 1,277.85 1,277.66 1,277.71 0.0K
13:52 1,277.45 1,277.49 1,277.44 1,277.44 0.0K
13:53 1,277.12 1,277.22 1,277.03 1,277.22 0.0K
13:54 1,277.23 1,277.35 1,277.23 1,277.31 0.0K
13:55 1,277.39 1,277.49 1,277.22 1,277.38 0.0K
13:56 1,277.07 1,278.08 1,277.07 1,278.08 0.0K
13:57 1,277.85 1,277.92 1,277.60 1,277.92 0.0K
13:58 1,278.05 1,278.54 1,278.05 1,278.54 0.0K
13:59 1,278.49 1,278.63 1,278.49 1,278.50 0.0K
14:00 1,278.43 1,278.48 1,278.43 1,278.44 0.0K
14:01 1,278.39 1,278.73 1,278.39 1,278.73 0.0K
14:02 1,278.83 1,278.84 1,278.58 1,278.84 0.0K
14:03 1,278.77 1,278.77 1,278.12 1,278.24 0.0K
14:04 1,278.06 1,278.18 1,278.00 1,278.04 0.0K
14:05 1,278.45 1,278.98 1,278.45 1,278.98 0.0K
14:06 1,278.80 1,278.99 1,278.73 1,278.73 0.0K
14:07 1,278.65 1,278.65 1,278.31 1,278.31 0.0K
14:08 1,278.17 1,278.17 1,277.59 1,277.80 0.0K
14:09 1,277.95 1,278.02 1,277.81 1,278.02 0.0K
14:10 1,278.39 1,278.49 1,278.35 1,278.49 0.0K
14:11 1,278.52 1,278.53 1,278.43 1,278.47 0.0K
14:12 1,278.38 1,278.39 1,278.14 1,278.14 0.0K
14:13 1,278.38 1,278.48 1,278.38 1,278.48 0.0K
14:14 1,278.66 1,278.66 1,278.03 1,278.03 0.0K
14:15 1,278.06 1,278.17 1,278.04 1,278.17 0.0K
14:16 1,277.87 1,278.26 1,277.87 1,278.26 0.0K
14:17 1,278.44 1,279.10 1,278.44 1,279.10 0.0K
14:18 1,279.18 1,279.18 1,278.15 1,278.15 0.0K
14:19 1,278.22 1,278.33 1,278.19 1,278.19 0.0K
14:20 1,278.15 1,278.55 1,278.15 1,278.55 0.0K
14:21 1,278.78 1,279.24 1,278.78 1,279.24 0.0K
14:22 1,279.30 1,279.40 1,279.20 1,279.40 0.0K
14:23 1,279.59 1,279.59 1,279.46 1,279.46 0.0K
14:24 1,279.50 1,279.57 1,279.35 1,279.35 0.0K
14:25 1,278.99 1,279.57 1,278.99 1,279.57 0.0K
14:26 1,279.47 1,279.47 1,279.28 1,279.36 0.0K
14:27 1,279.02 1,279.02 1,278.57 1,278.57 0.0K
14:28 1,278.77 1,278.77 1,278.55 1,278.68 0.0K
14:29 1,278.58 1,278.58 1,278.27 1,278.41 0.0K
14:30 1,278.46 1,278.46 1,278.17 1,278.37 0.0K
14:31 1,278.02 1,278.34 1,278.02 1,278.14 0.0K
14:32 1,278.29 1,278.48 1,278.29 1,278.48 0.0K
14:33 1,278.65 1,278.93 1,278.65 1,278.92 0.0K
14:34 1,279.22 1,279.96 1,279.22 1,279.96 0.0K
14:35 1,279.93 1,280.33 1,279.93 1,280.33 0.0K
14:36 1,280.40 1,280.80 1,280.40 1,280.80 0.0K
14:37 1,280.93 1,280.93 1,279.52 1,279.52 0.0K
14:38 1,279.55 1,279.55 1,278.81 1,278.81 0.0K
14:39 1,278.63 1,278.63 1,277.81 1,277.81 0.0K
14:40 1,278.22 1,278.54 1,278.09 1,278.54 0.0K
14:41 1,278.84 1,279.11 1,278.84 1,279.11 0.0K
14:42 1,279.06 1,279.77 1,279.06 1,279.58 0.0K
14:43 1,279.88 1,279.88 1,279.56 1,279.58 0.0K
14:44 1,279.62 1,279.77 1,279.58 1,279.58 0.0K
14:45 1,279.68 1,279.68 1,279.17 1,279.49 0.0K
14:46 1,279.37 1,279.66 1,279.37 1,279.60 0.0K
14:47 1,279.48 1,279.62 1,279.40 1,279.58 0.0K
14:48 1,279.68 1,279.68 1,279.35 1,279.35 0.0K
14:49 1,279.15 1,279.22 1,279.12 1,279.22 0.0K
14:50 1,279.36 1,279.36 1,279.03 1,279.03 0.0K
14:51 1,279.05 1,279.05 1,278.74 1,278.74 0.0K
14:52 1,278.82 1,279.05 1,278.79 1,278.98 0.0K
14:53 1,279.11 1,279.18 1,279.04 1,279.18 0.0K
14:54 1,279.03 1,279.24 1,278.99 1,279.24 0.0K
14:55 1,279.67 1,280.42 1,279.67 1,280.42 0.0K
14:56 1,280.84 1,280.89 1,280.59 1,280.59 0.0K
14:57 1,280.82 1,280.82 1,280.24 1,280.24 0.0K
14:58 1,279.77 1,280.50 1,279.55 1,280.50 0.0K
14:59 1,280.31 1,280.49 1,280.26 1,280.49 0.0K
15:00 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:01 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:02 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:03 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:04 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:05 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:06 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:07 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:08 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:09 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:10 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:11 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:12 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:13 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:14 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:15 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:16 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:17 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:18 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:19 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:20 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:21 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:22 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
15:23 1,279.08 1,279.43 1,279.08 1,279.43 0.0K
15:24 1,279.43 1,279.43 1,279.43 1,279.43 0.0K
15:25 1,279.43 1,279.43 1,279.43 1,279.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles