Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,209.76 1,209.76 1,208.42 1,208.56 0.0K
07:31 1,208.08 1,209.11 1,207.73 1,209.11 0.0K
07:32 1,209.19 1,209.49 1,208.64 1,209.49 0.0K
07:33 1,209.67 1,210.98 1,209.67 1,210.66 0.0K
07:34 1,210.81 1,211.81 1,210.16 1,210.16 0.0K
07:35 1,209.29 1,211.51 1,209.29 1,211.51 0.0K
07:36 1,211.22 1,214.72 1,211.22 1,214.72 0.0K
07:37 1,215.54 1,216.49 1,215.54 1,215.75 0.0K
07:38 1,215.40 1,216.97 1,215.40 1,216.97 0.0K
07:39 1,217.21 1,217.24 1,216.99 1,217.23 0.0K
07:40 1,217.61 1,218.11 1,217.61 1,218.11 0.0K
07:41 1,218.23 1,218.33 1,218.06 1,218.33 0.0K
07:42 1,218.20 1,218.20 1,217.84 1,217.84 0.0K
07:43 1,217.61 1,218.95 1,217.61 1,218.95 0.0K
07:44 1,219.00 1,219.00 1,217.82 1,218.29 0.0K
07:45 1,218.17 1,218.17 1,217.30 1,217.38 0.0K
07:46 1,217.49 1,217.49 1,217.06 1,217.06 0.0K
07:47 1,217.04 1,217.82 1,217.04 1,217.82 0.0K
07:48 1,217.64 1,218.28 1,217.61 1,217.78 0.0K
07:49 1,217.37 1,217.50 1,217.37 1,217.49 0.0K
07:50 1,217.52 1,217.52 1,216.45 1,216.45 0.0K
07:51 1,216.44 1,216.84 1,216.42 1,216.84 0.0K
07:52 1,216.65 1,216.65 1,214.95 1,214.95 0.0K
07:53 1,215.06 1,216.13 1,215.06 1,215.92 0.0K
07:54 1,216.44 1,216.66 1,216.02 1,216.02 0.0K
07:55 1,216.15 1,216.31 1,216.15 1,216.20 0.0K
07:56 1,216.82 1,216.93 1,216.57 1,216.93 0.0K
07:57 1,217.07 1,217.13 1,216.51 1,216.51 0.0K
07:58 1,216.30 1,216.55 1,215.77 1,215.77 0.0K
07:59 1,215.67 1,216.33 1,215.67 1,215.89 0.0K
08:00 1,215.80 1,216.90 1,215.80 1,216.90 0.0K
08:01 1,217.27 1,217.34 1,216.09 1,216.09 0.0K
08:02 1,216.52 1,216.52 1,215.74 1,215.74 0.0K
08:03 1,215.99 1,215.99 1,214.55 1,215.55 0.0K
08:04 1,215.93 1,216.07 1,214.89 1,214.89 0.0K
08:05 1,215.15 1,215.40 1,214.90 1,215.39 0.0K
08:06 1,215.22 1,215.96 1,215.22 1,215.96 0.0K
08:07 1,215.52 1,215.55 1,215.34 1,215.34 0.0K
08:08 1,215.36 1,215.81 1,215.36 1,215.74 0.0K
08:09 1,215.64 1,215.83 1,215.57 1,215.80 0.0K
08:10 1,215.71 1,215.71 1,214.75 1,214.96 0.0K
08:11 1,214.58 1,214.86 1,214.47 1,214.52 0.0K
08:12 1,214.83 1,215.69 1,214.83 1,215.48 0.0K
08:13 1,215.56 1,215.78 1,215.56 1,215.59 0.0K
08:14 1,215.47 1,216.20 1,215.40 1,216.20 0.0K
08:15 1,216.31 1,217.81 1,216.31 1,217.81 0.0K
08:16 1,218.06 1,218.25 1,217.85 1,217.93 0.0K
08:17 1,217.81 1,218.21 1,217.81 1,218.21 0.0K
08:18 1,217.96 1,217.97 1,217.85 1,217.97 0.0K
08:19 1,217.96 1,218.12 1,217.92 1,218.12 0.0K
08:20 1,218.13 1,218.45 1,218.13 1,218.45 0.0K
08:21 1,218.40 1,218.40 1,217.70 1,217.70 0.0K
08:22 1,217.95 1,217.95 1,217.31 1,217.31 0.0K
08:23 1,217.23 1,217.35 1,217.23 1,217.29 0.0K
08:24 1,216.67 1,216.67 1,216.33 1,216.33 0.0K
08:25 1,216.23 1,216.51 1,216.23 1,216.51 0.0K
08:26 1,216.62 1,216.92 1,216.62 1,216.62 0.0K
08:27 1,216.77 1,216.85 1,216.62 1,216.62 0.0K
08:28 1,216.66 1,216.87 1,216.24 1,216.24 0.0K
08:29 1,216.17 1,216.38 1,215.88 1,216.34 0.0K
08:30 1,216.35 1,216.77 1,216.35 1,216.46 0.0K
08:31 1,216.29 1,216.52 1,215.95 1,216.52 0.0K
08:32 1,216.47 1,216.47 1,215.91 1,215.91 0.0K
08:33 1,215.75 1,216.85 1,215.75 1,216.85 0.0K
08:34 1,216.96 1,217.00 1,215.53 1,215.53 0.0K
08:35 1,215.94 1,215.94 1,215.11 1,215.11 0.0K
08:36 1,215.07 1,215.72 1,214.90 1,214.90 0.0K
08:37 1,215.39 1,215.99 1,215.39 1,215.99 0.0K
08:38 1,216.00 1,216.02 1,215.72 1,216.02 0.0K
08:39 1,215.88 1,215.92 1,215.45 1,215.56 0.0K
08:40 1,215.84 1,216.37 1,215.84 1,216.37 0.0K
08:41 1,215.97 1,216.43 1,215.97 1,216.43 0.0K
08:42 1,216.40 1,217.12 1,216.27 1,217.12 0.0K
08:43 1,217.01 1,217.25 1,217.01 1,217.24 0.0K
08:44 1,217.10 1,217.10 1,216.97 1,217.04 0.0K
08:45 1,217.25 1,217.25 1,216.29 1,217.19 0.0K
08:46 1,216.58 1,216.90 1,216.58 1,216.86 0.0K
08:47 1,216.96 1,217.06 1,216.87 1,216.87 0.0K
08:48 1,216.90 1,216.90 1,216.17 1,216.17 0.0K
08:49 1,216.27 1,216.43 1,216.27 1,216.41 0.0K
08:50 1,216.53 1,216.56 1,215.90 1,215.90 0.0K
08:51 1,215.85 1,215.99 1,215.85 1,215.90 0.0K
08:52 1,216.54 1,216.54 1,216.08 1,216.08 0.0K
08:53 1,215.93 1,216.52 1,215.93 1,216.52 0.0K
08:54 1,216.92 1,216.92 1,216.81 1,216.89 0.0K
08:55 1,216.81 1,216.81 1,215.57 1,215.67 0.0K
08:56 1,215.84 1,216.55 1,215.84 1,216.55 0.0K
08:57 1,216.61 1,216.75 1,216.27 1,216.27 0.0K
08:58 1,215.92 1,216.25 1,215.92 1,216.25 0.0K
08:59 1,215.12 1,215.29 1,214.62 1,214.91 0.0K
09:00 1,214.20 1,215.34 1,214.20 1,215.34 0.0K
09:01 1,215.52 1,215.52 1,215.05 1,215.36 0.0K
09:02 1,215.32 1,215.32 1,214.62 1,214.94 0.0K
09:03 1,215.68 1,215.68 1,215.16 1,215.16 0.0K
09:04 1,215.25 1,215.25 1,214.75 1,214.75 0.0K
09:05 1,215.52 1,215.52 1,215.39 1,215.44 0.0K
09:06 1,215.58 1,215.58 1,215.04 1,215.16 0.0K
09:07 1,215.19 1,215.60 1,215.19 1,215.60 0.0K
09:08 1,215.62 1,215.62 1,214.23 1,214.23 0.0K
09:09 1,214.74 1,214.93 1,214.74 1,214.90 0.0K
09:10 1,214.57 1,214.57 1,213.83 1,213.83 0.0K
09:11 1,213.32 1,213.58 1,213.17 1,213.58 0.0K
09:12 1,214.38 1,214.80 1,214.38 1,214.60 0.0K
09:13 1,214.20 1,214.37 1,213.03 1,213.03 0.0K
09:14 1,213.43 1,213.73 1,213.38 1,213.73 0.0K
09:15 1,213.74 1,213.74 1,213.22 1,213.41 0.0K
09:16 1,213.14 1,213.45 1,212.22 1,212.22 0.0K
09:17 1,212.78 1,213.12 1,212.78 1,213.04 0.0K
09:18 1,212.96 1,213.40 1,212.96 1,213.34 0.0K
09:19 1,213.79 1,213.84 1,213.78 1,213.80 0.0K
09:20 1,213.91 1,214.00 1,213.87 1,213.87 0.0K
09:21 1,213.87 1,213.87 1,213.05 1,213.11 0.0K
09:22 1,213.59 1,213.73 1,213.46 1,213.46 0.0K
09:23 1,213.52 1,213.52 1,212.91 1,212.91 0.0K
09:24 1,212.85 1,213.26 1,212.85 1,213.11 0.0K
09:25 1,213.27 1,213.52 1,213.27 1,213.36 0.0K
09:26 1,213.45 1,213.45 1,213.12 1,213.12 0.0K
09:27 1,213.05 1,213.56 1,213.05 1,213.56 0.0K
09:28 1,213.66 1,213.66 1,213.11 1,213.11 0.0K
09:29 1,212.45 1,212.53 1,212.43 1,212.47 0.0K
09:30 1,212.33 1,212.60 1,212.10 1,212.60 0.0K
09:31 1,212.77 1,213.12 1,212.77 1,213.12 0.0K
09:32 1,213.55 1,214.27 1,213.55 1,214.27 0.0K
09:33 1,214.15 1,214.38 1,213.77 1,213.98 0.0K
09:34 1,214.42 1,214.47 1,214.28 1,214.28 0.0K
09:35 1,214.95 1,214.95 1,214.10 1,214.10 0.0K
09:36 1,214.04 1,214.04 1,213.59 1,213.90 0.0K
09:37 1,213.71 1,213.79 1,213.65 1,213.77 0.0K
09:38 1,213.79 1,213.95 1,213.79 1,213.80 0.0K
09:39 1,213.90 1,213.90 1,213.67 1,213.72 0.0K
09:40 1,213.87 1,213.96 1,213.76 1,213.82 0.0K
09:41 1,213.59 1,213.68 1,213.59 1,213.59 0.0K
09:42 1,213.64 1,213.64 1,213.27 1,213.31 0.0K
09:43 1,213.07 1,213.07 1,212.89 1,212.92 0.0K
09:44 1,212.89 1,214.05 1,212.89 1,213.97 0.0K
09:45 1,214.25 1,214.31 1,214.15 1,214.24 0.0K
09:46 1,214.12 1,214.12 1,213.50 1,213.68 0.0K
09:47 1,213.80 1,213.80 1,213.59 1,213.59 0.0K
09:48 1,213.58 1,213.58 1,213.44 1,213.44 0.0K
09:49 1,213.26 1,213.26 1,212.80 1,213.14 0.0K
09:50 1,213.01 1,213.13 1,212.98 1,213.03 0.0K
09:51 1,213.02 1,213.10 1,213.02 1,213.10 0.0K
09:52 1,213.23 1,213.68 1,213.23 1,213.68 0.0K
09:53 1,213.89 1,214.17 1,213.89 1,214.17 0.0K
09:54 1,214.13 1,214.37 1,214.13 1,214.37 0.0K
09:55 1,214.42 1,214.79 1,214.42 1,214.52 0.0K
09:56 1,214.48 1,214.48 1,213.47 1,213.47 0.0K
09:57 1,213.64 1,214.08 1,213.64 1,214.08 0.0K
09:58 1,213.96 1,214.24 1,213.96 1,214.01 0.0K
09:59 1,213.56 1,214.28 1,213.56 1,214.20 0.0K
10:00 1,213.77 1,214.25 1,213.67 1,214.25 0.0K
10:01 1,214.32 1,214.35 1,214.07 1,214.07 0.0K
10:02 1,214.11 1,214.11 1,213.80 1,213.80 0.0K
10:03 1,213.65 1,214.23 1,213.65 1,213.99 0.0K
10:04 1,214.38 1,214.38 1,214.25 1,214.36 0.0K
10:05 1,214.26 1,214.26 1,213.99 1,213.99 0.0K
10:06 1,213.75 1,213.75 1,212.87 1,212.87 0.0K
10:07 1,212.85 1,213.18 1,212.85 1,213.14 0.0K
10:08 1,213.50 1,213.50 1,213.02 1,213.02 0.0K
10:09 1,212.92 1,213.80 1,212.92 1,213.80 0.0K
10:10 1,214.02 1,214.12 1,213.95 1,214.12 0.0K
10:11 1,214.06 1,214.54 1,214.06 1,214.49 0.0K
10:12 1,214.45 1,214.51 1,214.41 1,214.48 0.0K
10:13 1,214.44 1,214.44 1,214.07 1,214.24 0.0K
10:14 1,214.54 1,214.79 1,214.54 1,214.65 0.0K
10:15 1,214.66 1,214.66 1,213.82 1,213.82 0.0K
10:16 1,213.82 1,213.82 1,213.59 1,213.59 0.0K
10:17 1,213.43 1,213.73 1,213.30 1,213.73 0.0K
10:18 1,214.10 1,214.14 1,214.10 1,214.13 0.0K
10:19 1,214.14 1,215.03 1,214.14 1,215.03 0.0K
10:20 1,215.90 1,215.90 1,215.28 1,215.28 0.0K
10:21 1,215.13 1,215.25 1,215.13 1,215.25 0.0K
10:22 1,214.98 1,215.31 1,214.98 1,215.24 0.0K
10:23 1,215.36 1,215.36 1,215.04 1,215.11 0.0K
10:24 1,215.07 1,215.07 1,214.68 1,214.89 0.0K
10:25 1,214.82 1,214.82 1,214.66 1,214.66 0.0K
10:26 1,214.59 1,214.88 1,214.59 1,214.88 0.0K
10:27 1,214.25 1,214.25 1,213.98 1,213.98 0.0K
10:28 1,213.81 1,213.81 1,213.29 1,213.29 0.0K
10:29 1,213.45 1,213.54 1,213.45 1,213.52 0.0K
10:30 1,213.64 1,213.85 1,213.64 1,213.76 0.0K
10:31 1,213.69 1,213.69 1,213.56 1,213.69 0.0K
10:32 1,214.22 1,215.16 1,214.22 1,215.16 0.0K
10:33 1,215.06 1,215.27 1,215.06 1,215.06 0.0K
10:34 1,214.99 1,214.99 1,214.84 1,214.84 0.0K
10:35 1,215.52 1,216.12 1,215.52 1,216.06 0.0K
10:36 1,216.18 1,216.36 1,215.68 1,215.68 0.0K
10:37 1,215.91 1,215.99 1,215.86 1,215.95 0.0K
10:38 1,215.97 1,216.61 1,215.97 1,216.41 0.0K
10:39 1,216.62 1,217.27 1,216.62 1,217.22 0.0K
10:40 1,217.77 1,218.69 1,217.77 1,218.69 0.0K
10:41 1,218.99 1,218.99 1,218.33 1,218.33 0.0K
10:42 1,218.42 1,219.13 1,218.42 1,219.13 0.0K
10:43 1,218.60 1,218.60 1,218.26 1,218.34 0.0K
10:44 1,218.28 1,218.39 1,218.27 1,218.39 0.0K
10:45 1,218.69 1,218.69 1,218.29 1,218.29 0.0K
10:46 1,218.16 1,218.16 1,217.08 1,217.08 0.0K
10:47 1,216.92 1,216.92 1,216.05 1,216.05 0.0K
10:48 1,215.55 1,215.69 1,215.55 1,215.69 0.0K
10:49 1,215.70 1,215.70 1,215.34 1,215.34 0.0K
10:50 1,215.21 1,215.57 1,215.21 1,215.44 0.0K
10:51 1,215.57 1,215.72 1,215.47 1,215.68 0.0K
10:52 1,215.74 1,215.74 1,215.43 1,215.43 0.0K
10:53 1,215.39 1,215.68 1,215.01 1,215.01 0.0K
10:54 1,215.39 1,215.39 1,214.55 1,214.55 0.0K
10:55 1,214.25 1,214.25 1,214.12 1,214.24 0.0K
10:56 1,214.29 1,214.29 1,213.85 1,214.08 0.0K
10:57 1,214.04 1,214.30 1,214.04 1,214.30 0.0K
10:58 1,214.37 1,215.28 1,214.37 1,215.28 0.0K
10:59 1,215.19 1,215.56 1,215.19 1,215.56 0.0K
11:00 1,215.63 1,215.72 1,215.53 1,215.53 0.0K
11:01 1,215.89 1,215.89 1,215.28 1,215.64 0.0K
11:02 1,215.51 1,215.51 1,215.09 1,215.09 0.0K
11:03 1,215.18 1,215.18 1,213.86 1,213.86 0.0K
11:04 1,213.69 1,214.84 1,213.69 1,214.84 0.0K
11:05 1,215.24 1,215.24 1,214.76 1,214.76 0.0K
11:06 1,214.73 1,214.73 1,214.53 1,214.53 0.0K
11:07 1,213.93 1,214.13 1,213.89 1,214.13 0.0K
11:08 1,214.04 1,214.04 1,213.56 1,213.77 0.0K
11:09 1,213.82 1,213.98 1,213.80 1,213.80 0.0K
11:10 1,214.14 1,214.20 1,213.88 1,214.20 0.0K
11:11 1,214.10 1,214.18 1,213.85 1,213.85 0.0K
11:12 1,214.21 1,214.69 1,214.17 1,214.69 0.0K
11:13 1,214.40 1,214.52 1,213.92 1,213.92 0.0K
11:14 1,213.73 1,213.98 1,213.73 1,213.98 0.0K
11:15 1,214.27 1,214.86 1,213.93 1,214.86 0.0K
11:16 1,214.73 1,215.28 1,214.73 1,215.28 0.0K
11:17 1,214.82 1,215.05 1,214.82 1,214.83 0.0K
11:18 1,214.60 1,214.74 1,214.52 1,214.59 0.0K
11:19 1,214.40 1,214.67 1,214.40 1,214.67 0.0K
11:20 1,214.63 1,214.63 1,213.90 1,213.90 0.0K
11:21 1,213.90 1,214.26 1,213.90 1,214.04 0.0K
11:22 1,214.16 1,214.16 1,214.06 1,214.06 0.0K
11:23 1,213.97 1,213.97 1,213.84 1,213.96 0.0K
11:24 1,213.82 1,213.82 1,213.08 1,213.08 0.0K
11:25 1,212.85 1,213.23 1,212.85 1,213.03 0.0K
11:26 1,213.07 1,213.07 1,212.69 1,212.78 0.0K
11:27 1,212.41 1,212.52 1,212.38 1,212.52 0.0K
11:28 1,212.41 1,212.41 1,211.80 1,211.88 0.0K
11:29 1,211.64 1,212.05 1,211.64 1,211.95 0.0K
11:30 1,212.03 1,212.93 1,212.01 1,212.04 0.0K
11:31 1,212.11 1,212.19 1,211.97 1,211.97 0.0K
11:32 1,211.88 1,211.88 1,211.60 1,211.60 0.0K
11:33 1,211.15 1,211.41 1,211.15 1,211.24 0.0K
11:34 1,211.10 1,211.28 1,211.10 1,211.20 0.0K
11:35 1,211.81 1,211.84 1,211.58 1,211.58 0.0K
11:36 1,211.60 1,211.60 1,210.47 1,210.66 0.0K
11:37 1,210.72 1,210.72 1,210.22 1,210.64 0.0K
11:38 1,210.63 1,210.63 1,210.10 1,210.20 0.0K
11:39 1,210.63 1,210.63 1,210.30 1,210.30 0.0K
11:40 1,210.21 1,210.30 1,210.02 1,210.30 0.0K
11:41 1,210.28 1,210.28 1,209.68 1,209.68 0.0K
11:42 1,209.74 1,209.74 1,209.04 1,209.04 0.0K
11:43 1,209.06 1,209.07 1,209.06 1,209.06 0.0K
11:44 1,208.99 1,209.24 1,208.99 1,209.07 0.0K
11:45 1,209.19 1,209.34 1,209.18 1,209.34 0.0K
11:46 1,209.37 1,209.37 1,209.23 1,209.23 0.0K
11:47 1,208.27 1,208.94 1,208.27 1,208.94 0.0K
11:48 1,209.00 1,209.96 1,209.00 1,209.94 0.0K
11:49 1,209.44 1,209.84 1,209.39 1,209.73 0.0K
11:50 1,209.81 1,209.88 1,209.60 1,209.60 0.0K
11:51 1,209.80 1,209.80 1,209.37 1,209.73 0.0K
11:52 1,210.13 1,210.63 1,210.13 1,210.31 0.0K
11:53 1,210.48 1,211.04 1,210.48 1,211.04 0.0K
11:54 1,210.74 1,210.74 1,210.51 1,210.51 0.0K
11:55 1,211.42 1,211.42 1,210.88 1,211.02 0.0K
11:56 1,210.93 1,211.67 1,210.93 1,211.67 0.0K
11:57 1,211.20 1,211.64 1,211.20 1,211.28 0.0K
11:58 1,211.23 1,211.23 1,210.87 1,211.16 0.0K
11:59 1,210.90 1,210.90 1,210.66 1,210.82 0.0K
12:00 1,210.76 1,210.93 1,210.68 1,210.93 0.0K
12:01 1,210.99 1,211.27 1,210.97 1,211.27 0.0K
12:02 1,211.61 1,211.61 1,211.47 1,211.47 0.0K
12:03 1,211.47 1,212.05 1,211.41 1,212.05 0.0K
12:04 1,211.98 1,211.98 1,211.79 1,211.91 0.0K
12:05 1,212.06 1,212.32 1,212.06 1,212.32 0.0K
12:06 1,212.78 1,212.78 1,212.33 1,212.38 0.0K
12:07 1,212.65 1,212.65 1,212.34 1,212.34 0.0K
12:08 1,212.93 1,213.51 1,212.93 1,213.51 0.0K
12:09 1,213.74 1,213.85 1,213.69 1,213.69 0.0K
12:10 1,213.58 1,213.80 1,213.28 1,213.57 0.0K
12:11 1,213.47 1,213.47 1,213.40 1,213.40 0.0K
12:12 1,213.30 1,213.41 1,212.99 1,213.41 0.0K
12:13 1,213.69 1,213.81 1,213.69 1,213.73 0.0K
12:14 1,213.71 1,213.90 1,213.57 1,213.57 0.0K
12:15 1,213.52 1,213.52 1,212.73 1,212.73 0.0K
12:16 1,212.49 1,212.49 1,212.28 1,212.32 0.0K
12:17 1,212.15 1,212.15 1,211.57 1,211.73 0.0K
12:18 1,211.40 1,211.49 1,211.40 1,211.49 0.0K
12:19 1,211.42 1,211.49 1,211.23 1,211.49 0.0K
12:20 1,211.65 1,212.06 1,211.60 1,211.96 0.0K
12:21 1,212.10 1,212.22 1,212.10 1,212.21 0.0K
12:22 1,212.22 1,212.30 1,212.21 1,212.21 0.0K
12:23 1,211.89 1,211.98 1,211.82 1,211.98 0.0K
12:24 1,211.75 1,211.84 1,211.71 1,211.71 0.0K
12:25 1,211.60 1,211.60 1,211.12 1,211.12 0.0K
12:26 1,211.00 1,211.11 1,210.99 1,210.99 0.0K
12:27 1,210.95 1,211.27 1,210.95 1,210.96 0.0K
12:28 1,211.11 1,211.29 1,211.11 1,211.29 0.0K
12:29 1,211.25 1,211.61 1,211.25 1,211.61 0.0K
12:30 1,211.82 1,211.82 1,210.38 1,211.25 0.0K
12:31 1,211.06 1,211.06 1,210.15 1,210.51 0.0K
12:32 1,210.03 1,210.40 1,210.02 1,210.40 0.0K
12:33 1,209.70 1,209.70 1,209.25 1,209.36 0.0K
12:34 1,209.49 1,209.74 1,209.42 1,209.74 0.0K
12:35 1,210.21 1,210.21 1,209.72 1,209.76 0.0K
12:36 1,209.60 1,210.03 1,209.60 1,210.02 0.0K
12:37 1,209.80 1,210.39 1,209.80 1,210.39 0.0K
12:38 1,210.47 1,210.93 1,210.47 1,210.93 0.0K
12:39 1,211.10 1,211.71 1,211.10 1,211.71 0.0K
12:40 1,211.65 1,211.69 1,210.89 1,210.89 0.0K
12:41 1,210.33 1,210.33 1,210.10 1,210.16 0.0K
12:42 1,210.64 1,211.17 1,210.64 1,211.17 0.0K
12:43 1,211.36 1,211.36 1,210.80 1,211.04 0.0K
12:44 1,211.07 1,211.54 1,211.07 1,211.54 0.0K
12:45 1,211.99 1,211.99 1,211.11 1,211.23 0.0K
12:46 1,210.40 1,210.41 1,210.27 1,210.41 0.0K
12:47 1,210.58 1,211.51 1,210.58 1,211.51 0.0K
12:48 1,211.17 1,211.32 1,210.65 1,210.65 0.0K
12:49 1,210.77 1,210.77 1,210.49 1,210.64 0.0K
12:50 1,210.61 1,210.76 1,210.12 1,210.32 0.0K
12:51 1,210.55 1,211.20 1,210.55 1,211.20 0.0K
12:52 1,211.29 1,211.48 1,210.75 1,210.75 0.0K
12:53 1,210.33 1,210.33 1,209.57 1,209.57 0.0K
12:54 1,209.60 1,210.45 1,209.37 1,210.45 0.0K
12:55 1,210.14 1,210.59 1,210.14 1,210.59 0.0K
12:56 1,210.41 1,210.52 1,209.82 1,209.82 0.0K
12:57 1,209.80 1,209.86 1,209.38 1,209.86 0.0K
12:58 1,209.74 1,210.79 1,209.74 1,210.79 0.0K
12:59 1,211.06 1,211.18 1,210.28 1,210.28 0.0K
13:00 1,210.34 1,211.02 1,210.34 1,210.95 0.0K
13:01 1,210.60 1,210.63 1,209.96 1,209.96 0.0K
13:02 1,210.60 1,210.97 1,210.56 1,210.97 0.0K
13:03 1,210.47 1,210.47 1,209.97 1,210.05 0.0K
13:04 1,210.13 1,210.65 1,210.13 1,210.16 0.0K
13:05 1,210.11 1,210.11 1,209.28 1,209.46 0.0K
13:06 1,209.54 1,209.74 1,209.42 1,209.74 0.0K
13:07 1,209.50 1,209.52 1,209.30 1,209.44 0.0K
13:08 1,209.55 1,209.55 1,208.94 1,209.12 0.0K
13:09 1,209.35 1,209.56 1,209.35 1,209.37 0.0K
13:10 1,209.54 1,209.81 1,209.54 1,209.67 0.0K
13:11 1,209.54 1,209.90 1,209.38 1,209.90 0.0K
13:12 1,209.92 1,210.00 1,209.89 1,209.91 0.0K
13:13 1,209.93 1,210.35 1,209.93 1,210.35 0.0K
13:14 1,210.25 1,210.50 1,208.54 1,208.54 0.0K
13:15 1,209.08 1,209.73 1,209.08 1,209.73 0.0K
13:16 1,209.89 1,210.11 1,209.89 1,209.96 0.0K
13:17 1,209.96 1,209.96 1,209.76 1,209.85 0.0K
13:18 1,209.89 1,209.89 1,209.39 1,209.39 0.0K
13:19 1,209.00 1,209.02 1,208.97 1,208.98 0.0K
13:20 1,209.19 1,209.27 1,209.08 1,209.25 0.0K
13:21 1,209.25 1,209.25 1,209.02 1,209.09 0.0K
13:22 1,209.06 1,209.29 1,209.04 1,209.04 0.0K
13:23 1,209.14 1,209.38 1,209.14 1,209.38 0.0K
13:24 1,210.01 1,210.01 1,209.27 1,209.42 0.0K
13:25 1,209.28 1,209.28 1,208.77 1,208.77 0.0K
13:26 1,208.83 1,208.83 1,208.69 1,208.69 0.0K
13:27 1,208.82 1,208.82 1,208.12 1,208.41 0.0K
13:28 1,208.27 1,208.88 1,208.27 1,208.88 0.0K
13:29 1,208.87 1,208.87 1,208.63 1,208.63 0.0K
13:30 1,208.69 1,208.90 1,208.69 1,208.84 0.0K
13:31 1,209.09 1,209.09 1,208.62 1,208.73 0.0K
13:32 1,208.57 1,208.93 1,208.40 1,208.93 0.0K
13:33 1,208.89 1,209.18 1,208.62 1,209.18 0.0K
13:34 1,209.16 1,209.25 1,208.94 1,209.06 0.0K
13:35 1,208.51 1,208.88 1,208.51 1,208.80 0.0K
13:36 1,208.56 1,209.14 1,208.56 1,209.14 0.0K
13:37 1,208.94 1,209.11 1,208.82 1,208.82 0.0K
13:38 1,208.80 1,209.00 1,208.80 1,208.96 0.0K
13:39 1,209.24 1,209.24 1,208.68 1,208.68 0.0K
13:40 1,208.82 1,208.85 1,208.79 1,208.79 0.0K
13:41 1,209.18 1,209.18 1,208.63 1,208.63 0.0K
13:42 1,208.08 1,208.36 1,207.96 1,207.96 0.0K
13:43 1,208.23 1,208.23 1,207.96 1,208.12 0.0K
13:44 1,208.19 1,208.59 1,208.19 1,208.44 0.0K
13:45 1,208.69 1,208.69 1,208.05 1,208.05 0.0K
13:46 1,208.39 1,208.74 1,208.39 1,208.74 0.0K
13:47 1,208.83 1,208.83 1,208.28 1,208.28 0.0K
13:48 1,208.13 1,208.13 1,207.86 1,207.86 0.0K
13:49 1,207.93 1,208.63 1,207.93 1,208.63 0.0K
13:50 1,208.92 1,208.92 1,207.73 1,207.73 0.0K
13:51 1,207.99 1,207.99 1,207.62 1,207.70 0.0K
13:52 1,207.86 1,208.17 1,207.86 1,208.17 0.0K
13:53 1,208.37 1,208.84 1,208.33 1,208.62 0.0K
13:54 1,208.40 1,208.78 1,208.40 1,208.57 0.0K
13:55 1,208.50 1,208.50 1,207.85 1,208.08 0.0K
13:56 1,208.31 1,208.69 1,208.31 1,208.40 0.0K
13:57 1,208.64 1,209.38 1,208.64 1,208.97 0.0K
13:58 1,208.92 1,209.01 1,208.22 1,208.22 0.0K
13:59 1,208.55 1,208.55 1,208.41 1,208.41 0.0K
14:00 1,208.49 1,208.52 1,208.49 1,208.52 0.0K
14:01 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:02 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:03 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:04 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:05 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:06 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:07 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:08 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:09 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:10 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:11 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:12 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:13 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:14 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:15 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:16 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:17 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:18 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:19 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:20 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:21 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:22 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:23 1,208.52 1,208.52 1,208.36 1,208.36 0.0K
14:24 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
14:25 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles