Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,225.46 1,225.46 1,223.95 1,223.95 0.0K
08:31 1,223.04 1,223.15 1,222.29 1,222.29 0.0K
08:32 1,221.53 1,221.60 1,220.93 1,221.48 0.0K
08:33 1,219.69 1,220.24 1,219.67 1,219.80 0.0K
08:34 1,219.26 1,219.34 1,219.06 1,219.06 0.0K
08:35 1,219.15 1,219.72 1,218.73 1,218.99 0.0K
08:36 1,218.82 1,219.11 1,218.82 1,218.95 0.0K
08:37 1,218.54 1,219.10 1,218.54 1,218.81 0.0K
08:38 1,219.37 1,220.30 1,219.34 1,220.30 0.0K
08:39 1,220.38 1,220.67 1,220.29 1,220.67 0.0K
08:40 1,220.72 1,221.27 1,220.61 1,220.61 0.0K
08:41 1,221.05 1,221.24 1,220.43 1,220.43 0.0K
08:42 1,220.56 1,220.56 1,220.10 1,220.10 0.0K
08:43 1,219.88 1,221.25 1,219.77 1,221.14 0.0K
08:44 1,221.96 1,221.96 1,221.02 1,221.24 0.0K
08:45 1,221.38 1,221.38 1,221.13 1,221.13 0.0K
08:46 1,221.20 1,221.25 1,221.20 1,221.25 0.0K
08:47 1,220.37 1,220.42 1,219.35 1,219.35 0.0K
08:48 1,219.13 1,220.02 1,219.13 1,220.02 0.0K
08:49 1,219.70 1,220.11 1,219.47 1,219.47 0.0K
08:50 1,219.01 1,220.07 1,219.01 1,220.07 0.0K
08:51 1,219.97 1,220.05 1,219.79 1,219.79 0.0K
08:52 1,219.85 1,219.85 1,219.49 1,219.62 0.0K
08:53 1,218.41 1,220.32 1,218.00 1,220.32 0.0K
08:54 1,219.85 1,220.60 1,219.85 1,220.27 0.0K
08:55 1,220.19 1,220.27 1,219.84 1,219.84 0.0K
08:56 1,220.08 1,220.36 1,220.08 1,220.28 0.0K
08:57 1,220.24 1,220.27 1,219.56 1,220.27 0.0K
08:58 1,219.81 1,220.39 1,219.54 1,219.54 0.0K
08:59 1,219.67 1,219.67 1,218.73 1,219.23 0.0K
09:00 1,219.25 1,219.84 1,219.25 1,219.84 0.0K
09:01 1,220.21 1,221.54 1,220.21 1,221.54 0.0K
09:02 1,221.27 1,221.27 1,220.94 1,221.00 0.0K
09:03 1,220.50 1,221.40 1,220.50 1,221.15 0.0K
09:04 1,221.50 1,223.30 1,221.50 1,222.89 0.0K
09:05 1,222.94 1,225.23 1,222.94 1,225.16 0.0K
09:06 1,224.66 1,226.61 1,224.66 1,226.00 0.0K
09:07 1,226.86 1,229.56 1,226.86 1,229.56 0.0K
09:08 1,228.85 1,230.37 1,228.40 1,230.37 0.0K
09:09 1,230.41 1,231.45 1,230.41 1,231.45 0.0K
09:10 1,233.04 1,233.67 1,232.31 1,232.31 0.0K
09:11 1,230.79 1,231.30 1,230.79 1,231.05 0.0K
09:12 1,230.69 1,230.69 1,226.67 1,226.67 0.0K
09:13 1,227.39 1,228.84 1,227.39 1,228.84 0.0K
09:14 1,230.60 1,230.60 1,229.00 1,229.06 0.0K
09:15 1,229.43 1,230.51 1,229.43 1,229.48 0.0K
09:16 1,229.54 1,229.85 1,229.30 1,229.85 0.0K
09:17 1,229.94 1,231.12 1,229.94 1,231.12 0.0K
09:18 1,230.62 1,230.67 1,229.91 1,229.91 0.0K
09:19 1,230.06 1,230.26 1,229.90 1,230.04 0.0K
09:20 1,230.19 1,231.73 1,229.25 1,231.73 0.0K
09:21 1,231.51 1,231.51 1,230.48 1,230.51 0.0K
09:22 1,230.12 1,230.62 1,230.12 1,230.62 0.0K
09:23 1,229.93 1,230.10 1,229.80 1,229.80 0.0K
09:24 1,229.46 1,230.49 1,229.46 1,230.07 0.0K
09:25 1,230.41 1,230.41 1,229.81 1,229.86 0.0K
09:26 1,229.46 1,229.46 1,228.76 1,228.76 0.0K
09:27 1,228.34 1,228.34 1,226.57 1,226.57 0.0K
09:28 1,227.30 1,227.87 1,227.30 1,227.87 0.0K
09:29 1,229.43 1,229.43 1,228.04 1,228.07 0.0K
09:30 1,227.96 1,227.96 1,226.96 1,227.35 0.0K
09:31 1,226.67 1,226.67 1,226.18 1,226.18 0.0K
09:32 1,226.37 1,226.37 1,225.53 1,225.53 0.0K
09:33 1,225.22 1,225.53 1,225.22 1,225.53 0.0K
09:34 1,225.39 1,225.39 1,224.82 1,224.82 0.0K
09:35 1,224.94 1,224.94 1,224.63 1,224.73 0.0K
09:36 1,224.19 1,224.19 1,223.63 1,223.63 0.0K
09:37 1,223.79 1,223.94 1,223.67 1,223.94 0.0K
09:38 1,224.17 1,224.72 1,224.17 1,224.72 0.0K
09:39 1,224.55 1,224.78 1,224.55 1,224.78 0.0K
09:40 1,225.24 1,225.24 1,224.87 1,224.87 0.0K
09:41 1,224.97 1,225.43 1,224.87 1,224.87 0.0K
09:42 1,225.02 1,225.02 1,224.43 1,224.43 0.0K
09:43 1,224.03 1,224.66 1,224.03 1,224.61 0.0K
09:44 1,224.38 1,224.63 1,224.03 1,224.63 0.0K
09:45 1,224.65 1,225.25 1,224.65 1,225.25 0.0K
09:46 1,224.76 1,225.23 1,224.76 1,225.23 0.0K
09:47 1,225.16 1,225.33 1,225.12 1,225.12 0.0K
09:48 1,225.22 1,225.22 1,224.90 1,224.92 0.0K
09:49 1,224.59 1,225.00 1,224.59 1,224.90 0.0K
09:50 1,224.20 1,224.20 1,223.58 1,223.58 0.0K
09:51 1,223.52 1,223.84 1,223.19 1,223.29 0.0K
09:52 1,223.19 1,223.51 1,223.19 1,223.24 0.0K
09:53 1,223.28 1,223.70 1,223.28 1,223.70 0.0K
09:54 1,223.26 1,223.40 1,223.00 1,223.00 0.0K
09:55 1,222.98 1,223.31 1,222.87 1,222.87 0.0K
09:56 1,222.87 1,222.87 1,222.59 1,222.77 0.0K
09:57 1,222.68 1,223.58 1,222.68 1,223.58 0.0K
09:58 1,223.35 1,223.35 1,223.22 1,223.31 0.0K
09:59 1,223.22 1,223.63 1,223.22 1,223.50 0.0K
10:00 1,223.62 1,223.62 1,222.34 1,222.34 0.0K
10:01 1,221.87 1,222.58 1,221.87 1,222.30 0.0K
10:02 1,222.29 1,222.41 1,222.27 1,222.36 0.0K
10:03 1,222.75 1,222.84 1,222.60 1,222.84 0.0K
10:04 1,222.76 1,223.08 1,222.76 1,222.90 0.0K
10:05 1,223.05 1,223.28 1,223.00 1,223.00 0.0K
10:06 1,223.07 1,223.16 1,223.07 1,223.09 0.0K
10:07 1,223.15 1,223.68 1,223.15 1,223.65 0.0K
10:08 1,223.95 1,224.39 1,223.89 1,224.39 0.0K
10:09 1,224.30 1,224.52 1,224.30 1,224.33 0.0K
10:10 1,224.24 1,224.37 1,224.24 1,224.37 0.0K
10:11 1,224.17 1,224.17 1,223.82 1,223.82 0.0K
10:12 1,223.40 1,223.49 1,223.27 1,223.49 0.0K
10:13 1,223.28 1,223.35 1,222.93 1,222.93 0.0K
10:14 1,222.75 1,222.75 1,222.03 1,222.03 0.0K
10:15 1,221.64 1,222.09 1,221.64 1,222.07 0.0K
10:16 1,222.24 1,222.89 1,222.24 1,222.89 0.0K
10:17 1,223.02 1,223.02 1,222.63 1,222.76 0.0K
10:18 1,222.66 1,222.73 1,222.60 1,222.73 0.0K
10:19 1,223.56 1,223.56 1,223.22 1,223.42 0.0K
10:20 1,223.65 1,223.65 1,223.48 1,223.55 0.0K
10:21 1,223.67 1,223.89 1,223.67 1,223.89 0.0K
10:22 1,224.00 1,224.08 1,224.00 1,224.08 0.0K
10:23 1,224.09 1,224.34 1,224.09 1,224.34 0.0K
10:24 1,224.63 1,224.63 1,224.19 1,224.46 0.0K
10:25 1,224.38 1,224.58 1,224.38 1,224.58 0.0K
10:26 1,224.58 1,224.58 1,224.02 1,224.10 0.0K
10:27 1,224.22 1,224.32 1,223.99 1,224.11 0.0K
10:28 1,224.29 1,224.30 1,223.91 1,224.01 0.0K
10:29 1,224.02 1,228.73 1,223.93 1,228.73 0.0K
10:30 1,227.88 1,230.22 1,227.60 1,230.03 0.0K
10:31 1,230.65 1,232.51 1,230.65 1,232.51 0.0K
10:32 1,234.76 1,236.96 1,234.76 1,236.96 0.0K
10:33 1,236.90 1,240.13 1,236.90 1,240.13 0.0K
10:34 1,238.18 1,238.18 1,233.58 1,233.58 0.0K
10:35 1,233.34 1,233.34 1,231.44 1,231.44 0.0K
10:36 1,231.81 1,231.81 1,229.51 1,229.51 0.0K
10:37 1,230.51 1,230.64 1,229.60 1,229.60 0.0K
10:38 1,229.71 1,230.73 1,229.36 1,230.73 0.0K
10:39 1,230.44 1,230.44 1,230.13 1,230.17 0.0K
10:40 1,229.78 1,229.78 1,229.14 1,229.14 0.0K
10:41 1,229.93 1,229.93 1,228.93 1,229.22 0.0K
10:42 1,229.53 1,229.77 1,229.34 1,229.34 0.0K
10:43 1,228.66 1,229.42 1,228.66 1,229.42 0.0K
10:44 1,229.42 1,229.74 1,229.42 1,229.65 0.0K
10:45 1,229.86 1,229.86 1,229.11 1,229.11 0.0K
10:46 1,229.10 1,229.77 1,229.09 1,229.11 0.0K
10:47 1,228.46 1,229.70 1,228.46 1,229.70 0.0K
10:48 1,229.33 1,229.56 1,228.99 1,229.56 0.0K
10:49 1,229.51 1,229.51 1,229.13 1,229.26 0.0K
10:50 1,229.89 1,229.89 1,226.92 1,227.33 0.0K
10:51 1,227.63 1,227.63 1,227.43 1,227.43 0.0K
10:52 1,226.80 1,227.98 1,226.80 1,227.98 0.0K
10:53 1,228.09 1,228.33 1,227.57 1,227.57 0.0K
10:54 1,227.89 1,228.15 1,227.89 1,228.15 0.0K
10:55 1,228.33 1,228.40 1,228.13 1,228.40 0.0K
10:56 1,227.81 1,227.91 1,227.25 1,227.25 0.0K
10:57 1,227.36 1,227.36 1,226.90 1,226.90 0.0K
10:58 1,226.58 1,227.06 1,226.58 1,227.06 0.0K
10:59 1,226.97 1,227.25 1,226.97 1,227.25 0.0K
11:00 1,227.20 1,227.20 1,226.71 1,226.71 0.0K
11:01 1,226.88 1,227.13 1,226.88 1,226.97 0.0K
11:02 1,227.06 1,227.07 1,226.89 1,227.07 0.0K
11:03 1,226.91 1,227.23 1,226.91 1,227.23 0.0K
11:04 1,226.79 1,227.02 1,226.68 1,226.96 0.0K
11:05 1,225.93 1,226.40 1,224.96 1,224.96 0.0K
11:06 1,224.94 1,224.94 1,223.54 1,224.05 0.0K
11:07 1,223.56 1,223.61 1,223.43 1,223.43 0.0K
11:08 1,223.73 1,223.89 1,223.73 1,223.89 0.0K
11:09 1,223.84 1,225.10 1,223.84 1,225.10 0.0K
11:10 1,225.11 1,225.54 1,225.11 1,225.16 0.0K
11:11 1,224.92 1,225.21 1,224.65 1,225.21 0.0K
11:12 1,224.95 1,225.22 1,224.95 1,225.14 0.0K
11:13 1,225.43 1,226.52 1,225.43 1,226.52 0.0K
11:14 1,227.11 1,227.11 1,226.69 1,226.69 0.0K
11:15 1,226.48 1,226.48 1,225.55 1,225.55 0.0K
11:16 1,225.75 1,226.35 1,225.75 1,226.35 0.0K
11:17 1,226.84 1,226.84 1,226.48 1,226.50 0.0K
11:18 1,226.62 1,226.77 1,226.57 1,226.77 0.0K
11:19 1,226.45 1,226.47 1,226.13 1,226.13 0.0K
11:20 1,226.04 1,226.36 1,226.04 1,226.36 0.0K
11:21 1,226.77 1,227.96 1,226.77 1,227.96 0.0K
11:22 1,228.17 1,228.59 1,228.17 1,228.59 0.0K
11:23 1,228.68 1,229.07 1,228.68 1,228.71 0.0K
11:24 1,228.69 1,228.69 1,228.07 1,228.10 0.0K
11:25 1,228.22 1,228.22 1,227.20 1,227.20 0.0K
11:26 1,227.21 1,227.85 1,227.21 1,227.85 0.0K
11:27 1,227.61 1,227.61 1,226.37 1,226.37 0.0K
11:28 1,226.48 1,226.60 1,226.27 1,226.60 0.0K
11:29 1,226.69 1,226.83 1,226.60 1,226.60 0.0K
11:30 1,226.43 1,226.72 1,226.39 1,226.72 0.0K
11:31 1,226.87 1,226.97 1,226.59 1,226.59 0.0K
11:32 1,227.38 1,227.75 1,227.38 1,227.75 0.0K
11:33 1,227.51 1,227.52 1,227.23 1,227.23 0.0K
11:34 1,227.68 1,227.80 1,227.36 1,227.46 0.0K
11:35 1,227.48 1,227.48 1,226.63 1,226.63 0.0K
11:36 1,226.65 1,226.65 1,225.98 1,225.98 0.0K
11:37 1,225.89 1,225.89 1,225.44 1,225.44 0.0K
11:38 1,225.52 1,225.79 1,225.15 1,225.15 0.0K
11:39 1,225.05 1,225.26 1,224.95 1,225.00 0.0K
11:40 1,224.83 1,225.11 1,224.68 1,224.68 0.0K
11:41 1,224.84 1,225.38 1,224.84 1,225.03 0.0K
11:42 1,225.34 1,225.37 1,225.07 1,225.07 0.0K
11:43 1,225.63 1,226.51 1,225.63 1,226.27 0.0K
11:44 1,226.32 1,226.74 1,226.32 1,226.40 0.0K
11:45 1,226.52 1,226.59 1,226.37 1,226.37 0.0K
11:46 1,226.55 1,226.55 1,226.27 1,226.27 0.0K
11:47 1,225.96 1,226.01 1,225.78 1,226.01 0.0K
11:48 1,225.93 1,225.93 1,225.70 1,225.91 0.0K
11:49 1,226.10 1,226.21 1,225.89 1,225.97 0.0K
11:50 1,225.88 1,226.23 1,225.88 1,226.14 0.0K
11:51 1,226.33 1,226.92 1,226.24 1,226.92 0.0K
11:52 1,227.09 1,227.21 1,227.06 1,227.21 0.0K
11:53 1,226.67 1,226.67 1,226.51 1,226.52 0.0K
11:54 1,226.59 1,226.78 1,226.14 1,226.14 0.0K
11:55 1,226.69 1,227.19 1,226.69 1,226.75 0.0K
11:56 1,226.75 1,227.07 1,226.75 1,226.86 0.0K
11:57 1,226.81 1,227.17 1,226.81 1,226.88 0.0K
11:58 1,226.81 1,226.92 1,226.79 1,226.92 0.0K
11:59 1,226.97 1,227.82 1,226.97 1,227.52 0.0K
12:00 1,227.35 1,228.39 1,227.35 1,228.39 0.0K
12:01 1,228.23 1,228.39 1,228.12 1,228.29 0.0K
12:02 1,228.36 1,228.78 1,228.16 1,228.78 0.0K
12:03 1,228.54 1,228.71 1,228.54 1,228.69 0.0K
12:04 1,228.66 1,228.66 1,228.40 1,228.47 0.0K
12:05 1,228.55 1,229.17 1,228.55 1,229.17 0.0K
12:06 1,229.06 1,229.12 1,228.78 1,228.78 0.0K
12:07 1,228.90 1,229.03 1,228.90 1,228.92 0.0K
12:08 1,228.81 1,228.81 1,228.71 1,228.79 0.0K
12:09 1,228.68 1,228.68 1,228.43 1,228.67 0.0K
12:10 1,228.40 1,228.40 1,227.84 1,227.84 0.0K
12:11 1,227.93 1,228.32 1,227.93 1,228.30 0.0K
12:12 1,228.14 1,228.14 1,228.05 1,228.05 0.0K
12:13 1,228.24 1,228.31 1,228.18 1,228.30 0.0K
12:14 1,228.23 1,228.85 1,228.23 1,228.42 0.0K
12:15 1,228.27 1,228.27 1,227.91 1,227.91 0.0K
12:16 1,227.96 1,228.17 1,227.95 1,228.08 0.0K
12:17 1,227.33 1,227.36 1,226.92 1,227.08 0.0K
12:18 1,227.23 1,227.44 1,226.97 1,227.44 0.0K
12:19 1,227.45 1,227.53 1,227.38 1,227.48 0.0K
12:20 1,227.30 1,227.50 1,227.30 1,227.49 0.0K
12:21 1,227.31 1,227.46 1,227.31 1,227.46 0.0K
12:22 1,227.46 1,227.46 1,227.20 1,227.44 0.0K
12:23 1,227.37 1,227.37 1,226.84 1,226.84 0.0K
12:24 1,226.48 1,226.58 1,226.48 1,226.48 0.0K
12:25 1,226.36 1,227.08 1,226.36 1,227.08 0.0K
12:26 1,227.25 1,227.38 1,227.22 1,227.38 0.0K
12:27 1,227.00 1,227.00 1,226.37 1,226.37 0.0K
12:28 1,226.05 1,226.11 1,225.76 1,225.76 0.0K
12:29 1,225.86 1,226.99 1,225.86 1,226.99 0.0K
12:30 1,227.48 1,228.01 1,227.48 1,227.92 0.0K
12:31 1,227.81 1,228.28 1,227.81 1,228.28 0.0K
12:32 1,228.01 1,228.07 1,227.83 1,227.83 0.0K
12:33 1,228.37 1,228.44 1,228.37 1,228.44 0.0K
12:34 1,228.36 1,228.74 1,228.33 1,228.36 0.0K
12:35 1,228.46 1,229.11 1,228.46 1,229.07 0.0K
12:36 1,228.79 1,229.02 1,228.71 1,229.02 0.0K
12:37 1,229.31 1,229.31 1,228.58 1,228.58 0.0K
12:38 1,228.53 1,228.63 1,228.40 1,228.63 0.0K
12:39 1,228.59 1,228.75 1,228.59 1,228.64 0.0K
12:40 1,228.44 1,228.57 1,228.21 1,228.57 0.0K
12:41 1,228.79 1,228.84 1,228.54 1,228.84 0.0K
12:42 1,228.55 1,229.13 1,228.30 1,229.13 0.0K
12:43 1,229.10 1,229.29 1,229.03 1,229.29 0.0K
12:44 1,229.13 1,229.46 1,229.13 1,229.46 0.0K
12:45 1,229.46 1,229.46 1,228.68 1,228.68 0.0K
12:46 1,228.72 1,229.52 1,228.72 1,229.52 0.0K
12:47 1,229.59 1,229.83 1,229.59 1,229.83 0.0K
12:48 1,229.88 1,229.98 1,229.88 1,229.98 0.0K
12:49 1,230.48 1,230.89 1,230.48 1,230.81 0.0K
12:50 1,230.63 1,230.63 1,230.23 1,230.23 0.0K
12:51 1,230.03 1,230.10 1,229.80 1,229.81 0.0K
12:52 1,230.15 1,230.15 1,229.81 1,230.09 0.0K
12:53 1,229.59 1,229.77 1,229.59 1,229.77 0.0K
12:54 1,229.74 1,230.67 1,229.74 1,230.67 0.0K
12:55 1,230.56 1,230.56 1,229.52 1,229.52 0.0K
12:56 1,229.71 1,230.21 1,229.71 1,230.21 0.0K
12:57 1,230.07 1,230.07 1,229.86 1,229.86 0.0K
12:58 1,229.78 1,230.12 1,229.73 1,230.12 0.0K
12:59 1,229.65 1,229.76 1,229.60 1,229.76 0.0K
13:00 1,229.93 1,230.30 1,229.63 1,230.30 0.0K
13:01 1,230.57 1,230.96 1,230.57 1,230.96 0.0K
13:02 1,230.58 1,230.58 1,228.97 1,228.97 0.0K
13:03 1,229.11 1,229.38 1,228.92 1,228.92 0.0K
13:04 1,229.13 1,229.35 1,229.13 1,229.29 0.0K
13:05 1,229.46 1,229.70 1,229.46 1,229.49 0.0K
13:06 1,229.57 1,229.87 1,229.44 1,229.53 0.0K
13:07 1,229.57 1,229.87 1,229.54 1,229.87 0.0K
13:08 1,229.97 1,230.04 1,229.63 1,230.04 0.0K
13:09 1,230.02 1,230.02 1,229.73 1,229.73 0.0K
13:10 1,229.64 1,229.71 1,229.24 1,229.24 0.0K
13:11 1,229.25 1,229.34 1,229.25 1,229.34 0.0K
13:12 1,229.11 1,229.19 1,228.99 1,229.19 0.0K
13:13 1,229.67 1,230.18 1,229.67 1,230.18 0.0K
13:14 1,230.19 1,230.29 1,229.55 1,229.55 0.0K
13:15 1,229.35 1,229.39 1,229.15 1,229.15 0.0K
13:16 1,229.12 1,229.16 1,228.85 1,229.08 0.0K
13:17 1,229.62 1,229.97 1,229.45 1,229.97 0.0K
13:18 1,229.98 1,229.99 1,229.52 1,229.52 0.0K
13:19 1,229.44 1,229.44 1,229.15 1,229.20 0.0K
13:20 1,229.25 1,229.25 1,228.98 1,228.98 0.0K
13:21 1,229.07 1,229.23 1,228.80 1,228.80 0.0K
13:22 1,228.61 1,229.16 1,228.61 1,229.16 0.0K
13:23 1,229.40 1,229.55 1,229.26 1,229.42 0.0K
13:24 1,229.15 1,229.15 1,228.98 1,228.98 0.0K
13:25 1,229.02 1,229.40 1,229.02 1,229.40 0.0K
13:26 1,229.41 1,229.41 1,229.08 1,229.08 0.0K
13:27 1,229.64 1,229.64 1,229.29 1,229.53 0.0K
13:28 1,228.75 1,229.76 1,228.75 1,229.43 0.0K
13:29 1,229.31 1,229.31 1,228.83 1,228.83 0.0K
13:30 1,229.13 1,229.33 1,229.01 1,229.33 0.0K
13:31 1,229.40 1,229.40 1,229.04 1,229.34 0.0K
13:32 1,229.14 1,229.32 1,229.06 1,229.32 0.0K
13:33 1,229.31 1,229.31 1,228.56 1,228.62 0.0K
13:34 1,228.66 1,229.26 1,228.66 1,229.12 0.0K
13:35 1,229.29 1,229.31 1,229.05 1,229.27 0.0K
13:36 1,228.89 1,228.92 1,228.66 1,228.92 0.0K
13:37 1,228.83 1,228.83 1,228.75 1,228.80 0.0K
13:38 1,228.97 1,229.21 1,228.97 1,229.21 0.0K
13:39 1,229.25 1,229.41 1,229.22 1,229.41 0.0K
13:40 1,229.46 1,229.46 1,229.23 1,229.23 0.0K
13:41 1,229.29 1,229.51 1,229.29 1,229.51 0.0K
13:42 1,229.55 1,229.55 1,229.21 1,229.50 0.0K
13:43 1,229.55 1,229.60 1,229.44 1,229.60 0.0K
13:44 1,229.61 1,229.82 1,229.54 1,229.65 0.0K
13:45 1,229.76 1,230.02 1,229.76 1,230.02 0.0K
13:46 1,230.09 1,230.09 1,229.36 1,229.85 0.0K
13:47 1,229.75 1,229.91 1,229.73 1,229.91 0.0K
13:48 1,229.85 1,230.04 1,229.85 1,230.04 0.0K
13:49 1,230.23 1,230.36 1,230.07 1,230.07 0.0K
13:50 1,229.90 1,230.55 1,229.90 1,230.54 0.0K
13:51 1,230.66 1,230.66 1,230.53 1,230.63 0.0K
13:52 1,230.50 1,231.11 1,230.50 1,231.11 0.0K
13:53 1,231.03 1,231.22 1,230.98 1,231.22 0.0K
13:54 1,231.16 1,231.16 1,231.06 1,231.07 0.0K
13:55 1,231.32 1,231.44 1,231.02 1,231.44 0.0K
13:56 1,231.25 1,231.25 1,230.93 1,230.93 0.0K
13:57 1,230.85 1,230.85 1,228.81 1,228.81 0.0K
13:58 1,228.25 1,228.28 1,228.08 1,228.08 0.0K
13:59 1,229.43 1,229.59 1,229.12 1,229.59 0.0K
14:00 1,229.56 1,229.56 1,228.92 1,229.42 0.0K
14:01 1,229.33 1,229.50 1,229.05 1,229.50 0.0K
14:02 1,229.37 1,229.48 1,229.21 1,229.47 0.0K
14:03 1,229.32 1,229.32 1,228.32 1,228.32 0.0K
14:04 1,228.78 1,229.40 1,228.78 1,229.32 0.0K
14:05 1,229.33 1,229.33 1,227.79 1,227.79 0.0K
14:06 1,227.61 1,228.49 1,227.43 1,227.43 0.0K
14:07 1,226.52 1,227.09 1,226.52 1,227.09 0.0K
14:08 1,227.01 1,227.70 1,227.01 1,227.70 0.0K
14:09 1,227.76 1,227.79 1,227.29 1,227.62 0.0K
14:10 1,227.26 1,227.38 1,227.12 1,227.20 0.0K
14:11 1,227.18 1,227.53 1,226.99 1,227.53 0.0K
14:12 1,227.55 1,228.20 1,227.55 1,228.20 0.0K
14:13 1,228.54 1,229.09 1,228.54 1,228.89 0.0K
14:14 1,228.47 1,229.06 1,228.47 1,229.06 0.0K
14:15 1,228.90 1,229.20 1,228.82 1,228.90 0.0K
14:16 1,228.70 1,228.72 1,228.24 1,228.72 0.0K
14:17 1,228.89 1,229.28 1,228.72 1,228.75 0.0K
14:18 1,228.52 1,228.52 1,228.20 1,228.43 0.0K
14:19 1,228.51 1,228.51 1,228.03 1,228.03 0.0K
14:20 1,228.57 1,229.03 1,228.34 1,229.03 0.0K
14:21 1,227.94 1,228.27 1,227.71 1,228.10 0.0K
14:22 1,228.01 1,228.66 1,228.01 1,228.66 0.0K
14:23 1,228.92 1,228.92 1,228.22 1,228.23 0.0K
14:24 1,228.30 1,228.59 1,227.98 1,228.59 0.0K
14:25 1,228.24 1,228.24 1,227.57 1,227.57 0.0K
14:26 1,227.62 1,227.86 1,227.19 1,227.19 0.0K
14:27 1,227.30 1,227.67 1,227.17 1,227.67 0.0K
14:28 1,227.89 1,227.98 1,227.48 1,227.98 0.0K
14:29 1,228.34 1,228.34 1,227.99 1,228.02 0.0K
14:30 1,228.36 1,228.61 1,228.31 1,228.61 0.0K
14:31 1,229.20 1,229.20 1,228.85 1,229.15 0.0K
14:32 1,229.04 1,229.04 1,227.98 1,227.98 0.0K
14:33 1,228.61 1,229.23 1,228.61 1,229.23 0.0K
14:34 1,228.98 1,229.27 1,228.98 1,229.07 0.0K
14:35 1,229.18 1,229.18 1,228.29 1,228.29 0.0K
14:36 1,228.28 1,228.64 1,228.12 1,228.64 0.0K
14:37 1,229.40 1,229.40 1,228.97 1,228.97 0.0K
14:38 1,229.38 1,229.38 1,228.61 1,228.73 0.0K
14:39 1,229.16 1,229.16 1,228.89 1,228.92 0.0K
14:40 1,229.03 1,229.03 1,227.88 1,228.13 0.0K
14:41 1,229.16 1,229.16 1,228.59 1,228.59 0.0K
14:42 1,228.54 1,228.54 1,227.67 1,228.28 0.0K
14:43 1,228.62 1,228.62 1,227.64 1,227.64 0.0K
14:44 1,228.00 1,228.39 1,228.00 1,228.33 0.0K
14:45 1,228.29 1,228.29 1,227.88 1,227.88 0.0K
14:46 1,227.60 1,227.60 1,227.53 1,227.59 0.0K
14:47 1,227.44 1,227.81 1,227.38 1,227.81 0.0K
14:48 1,227.80 1,228.11 1,227.80 1,227.93 0.0K
14:49 1,227.95 1,227.95 1,227.72 1,227.75 0.0K
14:50 1,227.74 1,227.92 1,227.66 1,227.66 0.0K
14:51 1,227.72 1,227.72 1,227.50 1,227.50 0.0K
14:52 1,227.05 1,227.61 1,227.01 1,227.61 0.0K
14:53 1,227.86 1,228.16 1,227.84 1,228.16 0.0K
14:54 1,228.52 1,228.96 1,228.52 1,228.86 0.0K
14:55 1,228.77 1,228.91 1,228.47 1,228.47 0.0K
14:56 1,228.59 1,228.59 1,228.12 1,228.12 0.0K
14:57 1,228.23 1,228.23 1,228.02 1,228.08 0.0K
14:58 1,228.28 1,228.44 1,228.21 1,228.44 0.0K
14:59 1,228.36 1,228.89 1,228.09 1,228.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles