Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,252.85 1,252.85 1,250.55 1,250.55 0.0K
08:31 1,250.31 1,250.31 1,248.95 1,248.96 0.0K
08:32 1,250.38 1,250.38 1,249.73 1,249.73 0.0K
08:33 1,249.44 1,250.32 1,249.36 1,249.36 0.0K
08:34 1,248.98 1,248.98 1,247.66 1,247.66 0.0K
08:35 1,248.08 1,248.43 1,247.69 1,247.69 0.0K
08:36 1,247.38 1,250.99 1,247.38 1,249.35 0.0K
08:37 1,248.95 1,252.82 1,248.55 1,252.82 0.0K
08:38 1,252.36 1,252.93 1,250.79 1,250.79 0.0K
08:39 1,250.25 1,253.37 1,250.25 1,253.37 0.0K
08:40 1,254.68 1,254.68 1,253.56 1,253.56 0.0K
08:41 1,252.61 1,252.67 1,252.52 1,252.53 0.0K
08:42 1,252.56 1,253.13 1,252.56 1,252.75 0.0K
08:43 1,253.79 1,254.36 1,253.68 1,253.68 0.0K
08:44 1,253.34 1,253.61 1,252.78 1,252.78 0.0K
08:45 1,252.93 1,254.10 1,252.93 1,253.60 0.0K
08:46 1,253.28 1,253.28 1,252.00 1,252.00 0.0K
08:47 1,253.32 1,253.88 1,253.32 1,253.39 0.0K
08:48 1,254.81 1,254.81 1,253.45 1,253.45 0.0K
08:49 1,253.23 1,253.23 1,253.01 1,253.01 0.0K
08:50 1,253.48 1,255.15 1,253.48 1,255.15 0.0K
08:51 1,255.59 1,256.06 1,255.59 1,255.82 0.0K
08:52 1,254.68 1,255.80 1,254.68 1,255.80 0.0K
08:53 1,255.18 1,256.90 1,255.18 1,255.46 0.0K
08:54 1,255.09 1,256.27 1,255.09 1,255.58 0.0K
08:55 1,255.66 1,255.66 1,254.38 1,254.38 0.0K
08:56 1,254.78 1,254.88 1,254.43 1,254.88 0.0K
08:57 1,254.22 1,255.00 1,253.92 1,255.00 0.0K
08:58 1,254.83 1,254.83 1,253.07 1,253.07 0.0K
08:59 1,252.60 1,253.19 1,252.18 1,253.19 0.0K
09:00 1,254.30 1,254.87 1,254.30 1,254.69 0.0K
09:01 1,254.60 1,256.19 1,253.69 1,256.19 0.0K
09:02 1,257.40 1,257.40 1,255.14 1,255.14 0.0K
09:03 1,256.86 1,257.16 1,256.23 1,257.16 0.0K
09:04 1,256.70 1,257.04 1,255.95 1,255.95 0.0K
09:05 1,256.85 1,257.70 1,256.62 1,257.70 0.0K
09:06 1,257.51 1,257.80 1,256.90 1,256.90 0.0K
09:07 1,256.90 1,257.16 1,256.57 1,256.57 0.0K
09:08 1,256.26 1,256.42 1,256.05 1,256.05 0.0K
09:09 1,255.86 1,255.86 1,254.40 1,254.40 0.0K
09:10 1,254.14 1,255.19 1,253.60 1,255.19 0.0K
09:11 1,255.01 1,255.87 1,254.48 1,255.87 0.0K
09:12 1,256.37 1,256.56 1,256.09 1,256.51 0.0K
09:13 1,256.16 1,256.16 1,255.93 1,256.09 0.0K
09:14 1,257.25 1,257.86 1,257.25 1,257.71 0.0K
09:15 1,257.61 1,257.61 1,257.34 1,257.57 0.0K
09:16 1,257.50 1,257.99 1,256.93 1,257.99 0.0K
09:17 1,258.05 1,258.05 1,257.08 1,257.35 0.0K
09:18 1,257.53 1,258.54 1,257.22 1,258.54 0.0K
09:19 1,258.25 1,258.25 1,257.25 1,257.25 0.0K
09:20 1,256.92 1,258.66 1,256.92 1,258.66 0.0K
09:21 1,257.50 1,258.05 1,257.50 1,257.78 0.0K
09:22 1,257.81 1,257.81 1,257.43 1,257.43 0.0K
09:23 1,257.31 1,257.31 1,256.62 1,256.62 0.0K
09:24 1,256.41 1,256.42 1,255.80 1,256.42 0.0K
09:25 1,257.36 1,257.59 1,257.03 1,257.03 0.0K
09:26 1,256.49 1,257.28 1,256.28 1,257.28 0.0K
09:27 1,257.57 1,257.93 1,257.57 1,257.79 0.0K
09:28 1,257.58 1,259.24 1,257.55 1,259.24 0.0K
09:29 1,258.86 1,259.15 1,258.86 1,258.96 0.0K
09:30 1,259.69 1,259.83 1,259.39 1,259.83 0.0K
09:31 1,259.19 1,260.14 1,258.86 1,260.14 0.0K
09:32 1,260.14 1,261.37 1,259.81 1,261.11 0.0K
09:33 1,260.61 1,260.61 1,260.25 1,260.60 0.0K
09:34 1,260.66 1,260.66 1,259.76 1,259.76 0.0K
09:35 1,259.46 1,259.66 1,259.38 1,259.38 0.0K
09:36 1,259.18 1,259.18 1,258.53 1,258.53 0.0K
09:37 1,260.36 1,260.36 1,258.81 1,258.81 0.0K
09:38 1,258.06 1,258.75 1,257.85 1,258.75 0.0K
09:39 1,258.65 1,258.92 1,258.56 1,258.56 0.0K
09:40 1,258.40 1,258.40 1,257.92 1,258.05 0.0K
09:41 1,257.61 1,257.92 1,257.52 1,257.92 0.0K
09:42 1,257.31 1,257.31 1,257.10 1,257.26 0.0K
09:43 1,256.85 1,257.59 1,256.73 1,257.59 0.0K
09:44 1,257.19 1,257.52 1,256.95 1,257.52 0.0K
09:45 1,257.81 1,257.81 1,256.97 1,257.17 0.0K
09:46 1,256.80 1,256.88 1,256.32 1,256.32 0.0K
09:47 1,256.04 1,256.04 1,255.77 1,255.77 0.0K
09:48 1,255.65 1,255.65 1,255.45 1,255.53 0.0K
09:49 1,255.58 1,256.28 1,255.58 1,256.24 0.0K
09:50 1,256.05 1,256.42 1,256.05 1,256.42 0.0K
09:51 1,256.01 1,256.73 1,255.95 1,256.73 0.0K
09:52 1,256.71 1,257.33 1,256.71 1,256.84 0.0K
09:53 1,256.84 1,257.46 1,256.84 1,257.16 0.0K
09:54 1,256.78 1,257.36 1,256.78 1,257.36 0.0K
09:55 1,256.81 1,257.25 1,256.66 1,256.66 0.0K
09:56 1,256.80 1,256.94 1,256.67 1,256.94 0.0K
09:57 1,256.93 1,256.93 1,256.67 1,256.68 0.0K
09:58 1,256.63 1,256.70 1,256.47 1,256.70 0.0K
09:59 1,256.66 1,257.09 1,256.66 1,257.09 0.0K
10:00 1,257.00 1,257.14 1,256.99 1,256.99 0.0K
10:01 1,256.55 1,256.55 1,255.83 1,255.83 0.0K
10:02 1,255.63 1,255.78 1,255.57 1,255.57 0.0K
10:03 1,256.18 1,256.34 1,256.18 1,256.26 0.0K
10:04 1,255.66 1,256.22 1,255.66 1,256.22 0.0K
10:05 1,256.10 1,256.65 1,256.10 1,256.62 0.0K
10:06 1,256.74 1,257.54 1,256.64 1,257.54 0.0K
10:07 1,257.27 1,257.63 1,257.23 1,257.63 0.0K
10:08 1,257.49 1,257.60 1,257.33 1,257.38 0.0K
10:09 1,257.31 1,257.41 1,256.70 1,256.70 0.0K
10:10 1,256.50 1,256.54 1,256.19 1,256.19 0.0K
10:11 1,256.56 1,256.56 1,256.03 1,256.03 0.0K
10:12 1,256.00 1,256.00 1,255.32 1,255.32 0.0K
10:13 1,255.26 1,255.55 1,255.26 1,255.53 0.0K
10:14 1,255.76 1,255.86 1,255.76 1,255.86 0.0K
10:15 1,255.88 1,255.92 1,255.88 1,255.89 0.0K
10:16 1,255.83 1,256.16 1,255.83 1,256.16 0.0K
10:17 1,256.08 1,256.15 1,256.00 1,256.08 0.0K
10:18 1,256.15 1,256.31 1,256.07 1,256.31 0.0K
10:19 1,256.40 1,256.61 1,256.28 1,256.28 0.0K
10:20 1,255.98 1,256.26 1,255.98 1,256.15 0.0K
10:21 1,255.48 1,255.67 1,255.01 1,255.32 0.0K
10:22 1,255.13 1,255.13 1,255.06 1,255.10 0.0K
10:23 1,255.03 1,255.04 1,254.91 1,254.91 0.0K
10:24 1,254.90 1,255.08 1,254.79 1,254.79 0.0K
10:25 1,255.05 1,255.21 1,254.46 1,254.46 0.0K
10:26 1,254.09 1,254.27 1,253.99 1,253.99 0.0K
10:27 1,253.86 1,253.98 1,253.77 1,253.77 0.0K
10:28 1,253.49 1,253.80 1,253.49 1,253.80 0.0K
10:29 1,253.66 1,254.03 1,253.21 1,253.21 0.0K
10:30 1,253.93 1,253.93 1,253.60 1,253.60 0.0K
10:31 1,252.84 1,253.35 1,252.61 1,253.35 0.0K
10:32 1,253.31 1,253.42 1,252.80 1,252.80 0.0K
10:33 1,253.59 1,253.59 1,252.72 1,253.17 0.0K
10:34 1,252.95 1,252.95 1,252.10 1,252.10 0.0K
10:35 1,252.12 1,252.57 1,251.95 1,252.57 0.0K
10:36 1,252.51 1,252.68 1,252.51 1,252.68 0.0K
10:37 1,252.42 1,252.76 1,251.14 1,251.14 0.0K
10:38 1,252.23 1,252.23 1,251.16 1,251.16 0.0K
10:39 1,251.17 1,251.46 1,251.15 1,251.46 0.0K
10:40 1,251.27 1,251.27 1,250.80 1,251.02 0.0K
10:41 1,251.02 1,251.40 1,250.97 1,251.18 0.0K
10:42 1,251.17 1,251.34 1,250.45 1,250.45 0.0K
10:43 1,250.96 1,251.13 1,250.92 1,251.13 0.0K
10:44 1,251.10 1,251.10 1,250.08 1,250.08 0.0K
10:45 1,249.84 1,250.04 1,249.65 1,250.04 0.0K
10:46 1,250.07 1,250.07 1,249.45 1,249.45 0.0K
10:47 1,250.09 1,251.28 1,250.09 1,251.28 0.0K
10:48 1,252.64 1,253.61 1,252.64 1,253.34 0.0K
10:49 1,253.29 1,253.85 1,252.40 1,252.40 0.0K
10:50 1,252.31 1,253.30 1,252.31 1,253.30 0.0K
10:51 1,253.51 1,253.99 1,253.32 1,253.32 0.0K
10:52 1,253.50 1,255.26 1,253.50 1,255.19 0.0K
10:53 1,254.59 1,255.88 1,254.59 1,255.88 0.0K
10:54 1,256.15 1,258.41 1,256.13 1,258.41 0.0K
10:55 1,257.89 1,258.19 1,257.76 1,257.76 0.0K
10:56 1,257.09 1,257.09 1,256.52 1,256.52 0.0K
10:57 1,256.11 1,257.25 1,256.11 1,256.23 0.0K
10:58 1,257.14 1,257.14 1,256.77 1,256.77 0.0K
10:59 1,256.54 1,256.54 1,256.31 1,256.50 0.0K
11:00 1,256.41 1,257.06 1,256.41 1,256.72 0.0K
11:01 1,256.79 1,256.90 1,256.42 1,256.67 0.0K
11:02 1,256.77 1,257.54 1,256.77 1,257.38 0.0K
11:03 1,257.28 1,257.28 1,256.75 1,256.75 0.0K
11:04 1,256.83 1,256.88 1,256.61 1,256.61 0.0K
11:05 1,256.23 1,256.43 1,256.23 1,256.27 0.0K
11:06 1,256.05 1,256.98 1,255.98 1,256.98 0.0K
11:07 1,257.34 1,258.49 1,257.34 1,258.30 0.0K
11:08 1,258.36 1,258.45 1,258.22 1,258.39 0.0K
11:09 1,258.72 1,258.72 1,258.52 1,258.72 0.0K
11:10 1,258.20 1,258.90 1,258.20 1,258.71 0.0K
11:11 1,258.55 1,258.98 1,258.49 1,258.98 0.0K
11:12 1,259.14 1,259.58 1,259.14 1,259.58 0.0K
11:13 1,259.11 1,259.24 1,258.90 1,259.24 0.0K
11:14 1,258.74 1,258.97 1,257.94 1,257.94 0.0K
11:15 1,257.74 1,257.74 1,256.97 1,256.97 0.0K
11:16 1,257.03 1,257.03 1,254.99 1,254.99 0.0K
11:17 1,254.86 1,254.86 1,254.35 1,254.35 0.0K
11:18 1,254.55 1,254.60 1,254.12 1,254.60 0.0K
11:19 1,254.51 1,254.51 1,254.19 1,254.19 0.0K
11:20 1,254.45 1,254.45 1,254.02 1,254.06 0.0K
11:21 1,253.63 1,253.97 1,253.63 1,253.97 0.0K
11:22 1,254.15 1,254.15 1,253.89 1,253.99 0.0K
11:23 1,253.90 1,254.04 1,253.63 1,254.04 0.0K
11:24 1,253.74 1,253.79 1,253.49 1,253.49 0.0K
11:25 1,253.29 1,253.77 1,253.29 1,253.67 0.0K
11:26 1,253.79 1,253.89 1,253.17 1,253.48 0.0K
11:27 1,253.60 1,254.03 1,253.60 1,253.64 0.0K
11:28 1,253.47 1,253.54 1,253.37 1,253.46 0.0K
11:29 1,254.03 1,254.29 1,253.94 1,253.94 0.0K
11:30 1,253.77 1,253.89 1,253.54 1,253.77 0.0K
11:31 1,253.86 1,253.90 1,253.84 1,253.90 0.0K
11:32 1,253.87 1,253.90 1,253.29 1,253.90 0.0K
11:33 1,252.91 1,253.28 1,252.75 1,253.28 0.0K
11:34 1,253.42 1,253.53 1,253.19 1,253.53 0.0K
11:35 1,253.60 1,253.60 1,253.48 1,253.48 0.0K
11:36 1,253.46 1,253.50 1,253.05 1,253.20 0.0K
11:37 1,252.95 1,253.81 1,252.95 1,253.81 0.0K
11:38 1,253.73 1,253.73 1,252.91 1,253.39 0.0K
11:39 1,253.00 1,253.47 1,253.00 1,253.47 0.0K
11:40 1,253.86 1,254.02 1,253.67 1,253.67 0.0K
11:41 1,253.81 1,254.40 1,253.81 1,254.40 0.0K
11:42 1,254.46 1,254.46 1,253.55 1,253.55 0.0K
11:43 1,253.60 1,253.78 1,253.40 1,253.40 0.0K
11:44 1,253.16 1,253.57 1,253.10 1,253.57 0.0K
11:45 1,253.68 1,253.68 1,253.18 1,253.24 0.0K
11:46 1,253.56 1,253.73 1,253.56 1,253.73 0.0K
11:47 1,253.83 1,253.95 1,253.19 1,253.19 0.0K
11:48 1,253.16 1,253.90 1,253.16 1,253.75 0.0K
11:49 1,253.52 1,253.75 1,253.52 1,253.54 0.0K
11:50 1,253.24 1,253.45 1,253.21 1,253.45 0.0K
11:51 1,253.41 1,253.41 1,252.33 1,252.33 0.0K
11:52 1,252.98 1,253.17 1,252.98 1,253.17 0.0K
11:53 1,252.35 1,252.76 1,252.35 1,252.76 0.0K
11:54 1,252.84 1,252.84 1,251.90 1,251.90 0.0K
11:55 1,251.78 1,251.84 1,251.72 1,251.72 0.0K
11:56 1,251.72 1,252.12 1,251.68 1,251.68 0.0K
11:57 1,251.49 1,251.74 1,251.49 1,251.51 0.0K
11:58 1,251.82 1,251.82 1,251.66 1,251.82 0.0K
11:59 1,251.57 1,251.90 1,251.51 1,251.75 0.0K
12:00 1,251.53 1,251.82 1,251.53 1,251.82 0.0K
12:01 1,251.69 1,251.99 1,251.69 1,251.84 0.0K
12:02 1,251.76 1,252.29 1,251.76 1,252.23 0.0K
12:03 1,252.34 1,252.34 1,251.55 1,251.55 0.0K
12:04 1,252.60 1,252.77 1,252.51 1,252.51 0.0K
12:05 1,253.06 1,253.57 1,253.06 1,253.57 0.0K
12:06 1,253.93 1,254.62 1,253.62 1,253.66 0.0K
12:07 1,253.28 1,253.70 1,253.27 1,253.70 0.0K
12:08 1,253.62 1,253.81 1,253.38 1,253.38 0.0K
12:09 1,253.22 1,253.80 1,253.22 1,253.72 0.0K
12:10 1,253.17 1,253.17 1,252.11 1,252.16 0.0K
12:11 1,252.07 1,253.46 1,252.07 1,253.45 0.0K
12:12 1,253.44 1,253.44 1,252.90 1,252.90 0.0K
12:13 1,253.01 1,253.30 1,252.06 1,252.06 0.0K
12:14 1,252.96 1,253.25 1,252.96 1,253.25 0.0K
12:15 1,253.05 1,253.56 1,253.05 1,253.28 0.0K
12:16 1,253.13 1,253.18 1,252.99 1,253.18 0.0K
12:17 1,252.84 1,252.84 1,252.51 1,252.76 0.0K
12:18 1,252.67 1,252.91 1,252.62 1,252.91 0.0K
12:19 1,252.92 1,252.92 1,252.62 1,252.62 0.0K
12:20 1,252.74 1,252.74 1,252.02 1,252.27 0.0K
12:21 1,252.17 1,252.22 1,252.04 1,252.22 0.0K
12:22 1,252.03 1,252.04 1,251.53 1,251.53 0.0K
12:23 1,251.69 1,251.83 1,251.69 1,251.76 0.0K
12:24 1,251.50 1,251.65 1,251.50 1,251.59 0.0K
12:25 1,251.67 1,251.67 1,251.34 1,251.38 0.0K
12:26 1,251.40 1,251.52 1,251.40 1,251.44 0.0K
12:27 1,251.71 1,251.71 1,251.50 1,251.64 0.0K
12:28 1,251.69 1,252.81 1,251.60 1,252.81 0.0K
12:29 1,253.31 1,253.41 1,253.11 1,253.11 0.0K
12:30 1,252.89 1,252.89 1,252.10 1,252.10 0.0K
12:31 1,252.56 1,252.56 1,251.78 1,251.78 0.0K
12:32 1,253.97 1,253.97 1,253.04 1,253.04 0.0K
12:33 1,253.50 1,254.24 1,253.25 1,254.24 0.0K
12:34 1,254.22 1,255.50 1,254.22 1,254.46 0.0K
12:35 1,254.10 1,254.36 1,254.05 1,254.05 0.0K
12:36 1,254.50 1,254.50 1,254.13 1,254.13 0.0K
12:37 1,254.54 1,254.92 1,254.52 1,254.92 0.0K
12:38 1,254.80 1,254.86 1,254.37 1,254.83 0.0K
12:39 1,254.78 1,254.78 1,254.12 1,254.12 0.0K
12:40 1,253.75 1,253.75 1,253.06 1,253.14 0.0K
12:41 1,253.05 1,253.08 1,252.55 1,252.55 0.0K
12:42 1,254.04 1,254.04 1,252.51 1,252.51 0.0K
12:43 1,252.78 1,252.95 1,252.78 1,252.88 0.0K
12:44 1,253.08 1,253.08 1,253.00 1,253.07 0.0K
12:45 1,252.80 1,252.87 1,252.63 1,252.87 0.0K
12:46 1,252.78 1,252.82 1,252.54 1,252.54 0.0K
12:47 1,252.40 1,252.40 1,251.78 1,251.95 0.0K
12:48 1,251.92 1,252.11 1,251.92 1,252.11 0.0K
12:49 1,251.97 1,252.49 1,251.97 1,252.12 0.0K
12:50 1,252.09 1,252.41 1,252.09 1,252.41 0.0K
12:51 1,252.22 1,252.50 1,252.22 1,252.33 0.0K
12:52 1,251.62 1,252.08 1,251.62 1,251.84 0.0K
12:53 1,251.88 1,252.27 1,251.88 1,252.04 0.0K
12:54 1,251.96 1,252.15 1,251.81 1,251.85 0.0K
12:55 1,251.95 1,253.16 1,251.95 1,253.16 0.0K
12:56 1,253.67 1,254.14 1,253.62 1,253.62 0.0K
12:57 1,253.12 1,253.79 1,253.12 1,253.55 0.0K
12:58 1,253.46 1,253.49 1,253.07 1,253.09 0.0K
12:59 1,253.17 1,253.17 1,252.96 1,252.96 0.0K
13:00 1,252.96 1,253.23 1,252.96 1,253.11 0.0K
13:01 1,253.21 1,253.21 1,252.65 1,252.73 0.0K
13:02 1,252.84 1,253.52 1,252.84 1,253.52 0.0K
13:03 1,253.51 1,253.98 1,253.42 1,253.98 0.0K
13:04 1,254.10 1,254.12 1,253.93 1,253.93 0.0K
13:05 1,254.03 1,254.03 1,253.80 1,253.80 0.0K
13:06 1,253.99 1,254.11 1,253.92 1,254.05 0.0K
13:07 1,253.98 1,253.98 1,253.89 1,253.89 0.0K
13:08 1,253.64 1,253.64 1,253.54 1,253.54 0.0K
13:09 1,253.65 1,253.83 1,253.65 1,253.72 0.0K
13:10 1,253.68 1,253.89 1,253.51 1,253.57 0.0K
13:11 1,253.65 1,253.65 1,253.32 1,253.32 0.0K
13:12 1,253.35 1,253.70 1,253.35 1,253.70 0.0K
13:13 1,253.81 1,254.03 1,253.73 1,254.03 0.0K
13:14 1,254.77 1,255.10 1,254.67 1,254.84 0.0K
13:15 1,254.96 1,254.96 1,254.59 1,254.59 0.0K
13:16 1,254.53 1,254.77 1,254.53 1,254.77 0.0K
13:17 1,254.62 1,254.76 1,254.59 1,254.59 0.0K
13:18 1,254.33 1,254.63 1,254.25 1,254.63 0.0K
13:19 1,254.64 1,254.64 1,254.35 1,254.35 0.0K
13:20 1,254.84 1,255.32 1,254.78 1,255.32 0.0K
13:21 1,255.45 1,255.45 1,254.63 1,254.80 0.0K
13:22 1,254.19 1,254.92 1,254.19 1,254.92 0.0K
13:23 1,254.89 1,254.89 1,254.52 1,254.52 0.0K
13:24 1,254.72 1,254.94 1,254.71 1,254.94 0.0K
13:25 1,254.77 1,254.90 1,254.74 1,254.90 0.0K
13:26 1,254.94 1,254.94 1,254.70 1,254.70 0.0K
13:27 1,254.67 1,254.72 1,254.51 1,254.57 0.0K
13:28 1,254.65 1,254.67 1,254.52 1,254.67 0.0K
13:29 1,254.70 1,254.70 1,254.08 1,254.35 0.0K
13:30 1,254.49 1,254.49 1,254.33 1,254.45 0.0K
13:31 1,254.42 1,254.42 1,254.12 1,254.29 0.0K
13:32 1,253.95 1,254.35 1,253.74 1,254.02 0.0K
13:33 1,253.97 1,253.97 1,253.82 1,253.82 0.0K
13:34 1,253.69 1,253.90 1,253.69 1,253.90 0.0K
13:35 1,253.99 1,254.16 1,253.53 1,253.53 0.0K
13:36 1,253.19 1,253.20 1,253.03 1,253.06 0.0K
13:37 1,253.11 1,253.49 1,253.10 1,253.49 0.0K
13:38 1,253.32 1,253.36 1,252.91 1,252.93 0.0K
13:39 1,252.81 1,252.95 1,252.58 1,252.58 0.0K
13:40 1,252.67 1,253.15 1,252.67 1,253.09 0.0K
13:41 1,252.95 1,252.95 1,252.45 1,252.52 0.0K
13:42 1,252.49 1,252.76 1,252.30 1,252.30 0.0K
13:43 1,252.39 1,252.76 1,252.33 1,252.76 0.0K
13:44 1,252.67 1,252.70 1,252.59 1,252.59 0.0K
13:45 1,252.64 1,252.69 1,252.50 1,252.50 0.0K
13:46 1,252.13 1,252.49 1,252.13 1,252.49 0.0K
13:47 1,252.48 1,253.11 1,252.48 1,253.11 0.0K
13:48 1,253.37 1,253.44 1,253.37 1,253.37 0.0K
13:49 1,253.26 1,253.26 1,253.04 1,253.04 0.0K
13:50 1,253.03 1,253.07 1,252.87 1,252.87 0.0K
13:51 1,252.95 1,252.95 1,252.83 1,252.84 0.0K
13:52 1,252.31 1,252.72 1,252.31 1,252.63 0.0K
13:53 1,252.74 1,253.46 1,252.49 1,252.49 0.0K
13:54 1,252.49 1,252.49 1,252.16 1,252.16 0.0K
13:55 1,252.09 1,252.32 1,252.01 1,252.32 0.0K
13:56 1,252.33 1,252.40 1,252.06 1,252.12 0.0K
13:57 1,252.26 1,252.32 1,252.18 1,252.32 0.0K
13:58 1,252.26 1,252.41 1,252.26 1,252.31 0.0K
13:59 1,252.25 1,252.58 1,252.25 1,252.54 0.0K
14:00 1,252.27 1,252.50 1,252.27 1,252.50 0.0K
14:01 1,252.51 1,252.66 1,252.51 1,252.66 0.0K
14:02 1,252.48 1,252.67 1,252.38 1,252.38 0.0K
14:03 1,252.30 1,252.30 1,251.95 1,251.95 0.0K
14:04 1,252.31 1,252.49 1,252.31 1,252.38 0.0K
14:05 1,252.20 1,252.23 1,251.99 1,252.23 0.0K
14:06 1,252.08 1,252.08 1,251.87 1,251.87 0.0K
14:07 1,251.85 1,252.28 1,251.85 1,252.28 0.0K
14:08 1,252.02 1,252.42 1,252.02 1,252.42 0.0K
14:09 1,252.21 1,252.45 1,252.21 1,252.44 0.0K
14:10 1,253.59 1,253.99 1,253.44 1,253.71 0.0K
14:11 1,253.63 1,253.63 1,253.51 1,253.56 0.0K
14:12 1,253.52 1,253.54 1,253.25 1,253.25 0.0K
14:13 1,253.52 1,253.52 1,253.29 1,253.34 0.0K
14:14 1,253.15 1,253.44 1,253.15 1,253.43 0.0K
14:15 1,253.46 1,253.54 1,253.30 1,253.54 0.0K
14:16 1,253.44 1,253.44 1,253.21 1,253.31 0.0K
14:17 1,253.39 1,253.48 1,253.25 1,253.48 0.0K
14:18 1,254.52 1,254.71 1,254.39 1,254.54 0.0K
14:19 1,254.02 1,254.60 1,254.02 1,254.40 0.0K
14:20 1,254.79 1,254.89 1,254.76 1,254.76 0.0K
14:21 1,254.96 1,256.15 1,254.96 1,255.61 0.0K
14:22 1,255.39 1,255.39 1,254.93 1,254.93 0.0K
14:23 1,255.36 1,255.43 1,255.32 1,255.37 0.0K
14:24 1,255.25 1,255.33 1,255.25 1,255.32 0.0K
14:25 1,255.47 1,257.10 1,255.24 1,257.10 0.0K
14:26 1,257.22 1,257.22 1,256.57 1,256.57 0.0K
14:27 1,256.31 1,256.81 1,256.28 1,256.28 0.0K
14:28 1,256.34 1,256.79 1,256.34 1,256.78 0.0K
14:29 1,256.61 1,257.42 1,256.61 1,257.42 0.0K
14:30 1,257.28 1,257.48 1,257.28 1,257.48 0.0K
14:31 1,257.43 1,257.43 1,256.58 1,256.71 0.0K
14:32 1,257.00 1,257.00 1,256.46 1,256.46 0.0K
14:33 1,256.47 1,256.86 1,256.43 1,256.43 0.0K
14:34 1,256.44 1,256.53 1,256.44 1,256.53 0.0K
14:35 1,256.46 1,256.46 1,255.46 1,255.46 0.0K
14:36 1,255.23 1,255.23 1,254.57 1,254.57 0.0K
14:37 1,254.64 1,254.69 1,254.36 1,254.66 0.0K
14:38 1,254.43 1,254.49 1,254.16 1,254.49 0.0K
14:39 1,254.56 1,254.90 1,254.51 1,254.61 0.0K
14:40 1,254.81 1,255.65 1,254.81 1,255.64 0.0K
14:41 1,255.60 1,256.44 1,255.60 1,256.44 0.0K
14:42 1,256.35 1,256.35 1,256.06 1,256.29 0.0K
14:43 1,256.16 1,256.49 1,256.06 1,256.42 0.0K
14:44 1,256.26 1,256.26 1,256.01 1,256.12 0.0K
14:45 1,255.83 1,256.27 1,255.83 1,256.27 0.0K
14:46 1,256.18 1,256.43 1,256.18 1,256.36 0.0K
14:47 1,256.53 1,256.53 1,256.39 1,256.39 0.0K
14:48 1,256.13 1,256.13 1,255.96 1,255.96 0.0K
14:49 1,256.38 1,256.43 1,256.11 1,256.43 0.0K
14:50 1,255.92 1,255.94 1,255.68 1,255.68 0.0K
14:51 1,255.82 1,256.13 1,255.43 1,255.43 0.0K
14:52 1,255.33 1,255.73 1,255.33 1,255.73 0.0K
14:53 1,255.63 1,256.09 1,255.63 1,256.09 0.0K
14:54 1,256.02 1,256.02 1,254.93 1,254.93 0.0K
14:55 1,255.53 1,256.53 1,255.53 1,256.53 0.0K
14:56 1,257.19 1,257.26 1,257.04 1,257.04 0.0K
14:57 1,256.33 1,256.87 1,256.31 1,256.31 0.0K
14:58 1,256.41 1,256.41 1,256.03 1,256.25 0.0K
14:59 1,256.61 1,256.77 1,256.35 1,256.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles