Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,253.93 1,254.25 1,253.66 1,254.12 0.0K
08:31 1,253.34 1,254.01 1,251.86 1,251.86 0.0K
08:32 1,250.99 1,250.99 1,247.72 1,247.72 0.0K
08:33 1,249.22 1,250.29 1,249.22 1,249.49 0.0K
08:34 1,249.78 1,249.78 1,249.22 1,249.66 0.0K
08:35 1,250.55 1,250.56 1,250.19 1,250.25 0.0K
08:36 1,250.72 1,251.68 1,250.63 1,251.68 0.0K
08:37 1,251.03 1,253.39 1,250.55 1,253.39 0.0K
08:38 1,253.09 1,253.84 1,253.09 1,253.84 0.0K
08:39 1,253.35 1,254.55 1,253.34 1,253.93 0.0K
08:40 1,254.28 1,254.92 1,254.28 1,254.58 0.0K
08:41 1,254.05 1,254.05 1,253.21 1,253.21 0.0K
08:42 1,253.17 1,253.17 1,252.72 1,253.09 0.0K
08:43 1,253.50 1,253.50 1,252.55 1,252.55 0.0K
08:44 1,252.64 1,252.64 1,252.10 1,252.10 0.0K
08:45 1,252.17 1,252.20 1,252.09 1,252.20 0.0K
08:46 1,252.19 1,252.24 1,251.71 1,251.71 0.0K
08:47 1,251.64 1,252.03 1,251.64 1,252.03 0.0K
08:48 1,250.85 1,252.24 1,250.85 1,252.24 0.0K
08:49 1,252.11 1,252.11 1,250.53 1,250.53 0.0K
08:50 1,251.05 1,251.56 1,251.05 1,251.56 0.0K
08:51 1,251.92 1,252.88 1,251.66 1,252.88 0.0K
08:52 1,253.00 1,253.88 1,253.00 1,253.84 0.0K
08:53 1,254.10 1,254.69 1,254.10 1,254.69 0.0K
08:54 1,254.35 1,254.35 1,254.07 1,254.07 0.0K
08:55 1,253.78 1,253.84 1,253.68 1,253.84 0.0K
08:56 1,253.66 1,253.73 1,253.42 1,253.42 0.0K
08:57 1,253.36 1,253.56 1,252.74 1,253.56 0.0K
08:58 1,253.59 1,253.59 1,253.09 1,253.17 0.0K
08:59 1,252.97 1,253.39 1,252.72 1,253.39 0.0K
09:00 1,252.09 1,252.09 1,251.48 1,251.59 0.0K
09:01 1,251.46 1,252.17 1,251.43 1,251.43 0.0K
09:02 1,251.88 1,251.88 1,251.37 1,251.41 0.0K
09:03 1,251.71 1,251.77 1,251.45 1,251.45 0.0K
09:04 1,251.85 1,252.09 1,251.84 1,251.88 0.0K
09:05 1,252.03 1,252.20 1,252.03 1,252.18 0.0K
09:06 1,252.03 1,252.37 1,252.03 1,252.37 0.0K
09:07 1,252.65 1,253.00 1,252.65 1,253.00 0.0K
09:08 1,253.15 1,253.15 1,252.59 1,252.59 0.0K
09:09 1,252.64 1,252.96 1,252.16 1,252.16 0.0K
09:10 1,251.94 1,252.26 1,251.94 1,252.26 0.0K
09:11 1,252.31 1,252.38 1,251.52 1,251.52 0.0K
09:12 1,251.57 1,251.81 1,251.57 1,251.81 0.0K
09:13 1,251.79 1,252.00 1,251.73 1,252.00 0.0K
09:14 1,251.88 1,251.94 1,251.81 1,251.94 0.0K
09:15 1,251.34 1,251.34 1,250.82 1,250.82 0.0K
09:16 1,250.59 1,250.59 1,250.33 1,250.42 0.0K
09:17 1,250.56 1,250.77 1,250.56 1,250.77 0.0K
09:18 1,251.21 1,251.21 1,250.87 1,250.87 0.0K
09:19 1,250.68 1,250.68 1,250.32 1,250.32 0.0K
09:20 1,250.37 1,250.54 1,250.27 1,250.52 0.0K
09:21 1,250.53 1,251.04 1,250.53 1,251.04 0.0K
09:22 1,250.79 1,250.79 1,250.05 1,250.12 0.0K
09:23 1,250.15 1,250.32 1,249.96 1,250.32 0.0K
09:24 1,250.31 1,250.45 1,250.25 1,250.41 0.0K
09:25 1,250.37 1,250.44 1,250.26 1,250.44 0.0K
09:26 1,250.32 1,250.88 1,250.32 1,250.88 0.0K
09:27 1,250.85 1,251.00 1,250.74 1,250.74 0.0K
09:28 1,250.94 1,250.94 1,250.77 1,250.77 0.0K
09:29 1,251.06 1,251.07 1,250.78 1,250.78 0.0K
09:30 1,250.93 1,251.08 1,250.78 1,250.96 0.0K
09:31 1,251.03 1,251.03 1,249.84 1,249.84 0.0K
09:32 1,249.67 1,249.76 1,249.41 1,249.41 0.0K
09:33 1,249.66 1,249.71 1,249.20 1,249.53 0.0K
09:34 1,249.33 1,249.33 1,248.26 1,248.52 0.0K
09:35 1,248.53 1,248.53 1,248.04 1,248.04 0.0K
09:36 1,248.02 1,248.19 1,248.02 1,248.19 0.0K
09:37 1,248.61 1,249.18 1,248.50 1,249.18 0.0K
09:38 1,249.12 1,249.12 1,248.88 1,248.88 0.0K
09:39 1,249.19 1,249.19 1,248.86 1,248.86 0.0K
09:40 1,249.02 1,249.10 1,249.02 1,249.10 0.0K
09:41 1,249.25 1,249.70 1,249.22 1,249.53 0.0K
09:42 1,249.89 1,250.07 1,249.85 1,249.85 0.0K
09:43 1,249.88 1,249.97 1,249.80 1,249.80 0.0K
09:44 1,249.87 1,250.28 1,249.87 1,250.28 0.0K
09:45 1,250.30 1,250.45 1,250.30 1,250.40 0.0K
09:46 1,250.26 1,250.70 1,250.26 1,250.41 0.0K
09:47 1,250.83 1,250.83 1,250.46 1,250.48 0.0K
09:48 1,250.60 1,250.60 1,250.06 1,250.06 0.0K
09:49 1,250.10 1,250.10 1,249.81 1,249.81 0.0K
09:50 1,250.24 1,250.41 1,250.12 1,250.14 0.0K
09:51 1,250.24 1,250.68 1,250.24 1,250.58 0.0K
09:52 1,250.40 1,250.96 1,250.40 1,250.95 0.0K
09:53 1,250.66 1,250.86 1,250.39 1,250.59 0.0K
09:54 1,250.65 1,250.65 1,249.83 1,249.83 0.0K
09:55 1,249.70 1,249.70 1,249.31 1,249.46 0.0K
09:56 1,249.55 1,250.12 1,249.55 1,250.12 0.0K
09:57 1,250.12 1,250.12 1,249.75 1,249.95 0.0K
09:58 1,249.93 1,250.74 1,249.89 1,250.74 0.0K
09:59 1,249.99 1,250.12 1,249.84 1,249.84 0.0K
10:00 1,249.59 1,249.95 1,249.45 1,249.45 0.0K
10:01 1,249.43 1,249.82 1,249.25 1,249.56 0.0K
10:02 1,249.37 1,249.37 1,249.20 1,249.31 0.0K
10:03 1,249.24 1,249.24 1,248.94 1,248.95 0.0K
10:04 1,249.31 1,249.31 1,249.02 1,249.02 0.0K
10:05 1,249.09 1,249.09 1,248.74 1,248.74 0.0K
10:06 1,248.82 1,248.86 1,248.77 1,248.77 0.0K
10:07 1,248.88 1,249.22 1,248.88 1,249.22 0.0K
10:08 1,249.45 1,249.89 1,249.45 1,249.89 0.0K
10:09 1,249.90 1,250.93 1,249.90 1,250.93 0.0K
10:10 1,251.17 1,251.17 1,251.10 1,251.12 0.0K
10:11 1,251.20 1,251.29 1,251.04 1,251.17 0.0K
10:12 1,251.12 1,251.31 1,250.99 1,251.31 0.0K
10:13 1,251.20 1,251.20 1,250.94 1,250.96 0.0K
10:14 1,250.98 1,251.11 1,250.86 1,251.11 0.0K
10:15 1,251.20 1,251.26 1,251.07 1,251.07 0.0K
10:16 1,250.84 1,250.84 1,250.56 1,250.56 0.0K
10:17 1,250.68 1,251.59 1,250.68 1,251.59 0.0K
10:18 1,251.52 1,251.67 1,251.39 1,251.49 0.0K
10:19 1,251.53 1,251.92 1,251.53 1,251.60 0.0K
10:20 1,251.56 1,251.57 1,251.54 1,251.55 0.0K
10:21 1,251.70 1,252.12 1,251.65 1,252.12 0.0K
10:22 1,252.07 1,252.07 1,251.97 1,251.98 0.0K
10:23 1,251.83 1,251.83 1,251.61 1,251.71 0.0K
10:24 1,251.33 1,251.36 1,251.18 1,251.27 0.0K
10:25 1,251.28 1,251.49 1,251.28 1,251.38 0.0K
10:26 1,251.25 1,251.25 1,250.97 1,250.97 0.0K
10:27 1,251.06 1,251.06 1,250.77 1,250.83 0.0K
10:28 1,250.80 1,251.06 1,250.80 1,251.06 0.0K
10:29 1,251.00 1,251.46 1,251.00 1,251.46 0.0K
10:30 1,251.62 1,251.62 1,251.30 1,251.39 0.0K
10:31 1,251.54 1,251.54 1,251.12 1,251.49 0.0K
10:32 1,251.70 1,251.78 1,251.52 1,251.75 0.0K
10:33 1,251.70 1,251.84 1,251.70 1,251.84 0.0K
10:34 1,251.90 1,251.90 1,251.57 1,251.57 0.0K
10:35 1,251.52 1,251.54 1,251.15 1,251.45 0.0K
10:36 1,251.47 1,252.14 1,251.47 1,252.14 0.0K
10:37 1,251.91 1,252.21 1,251.66 1,251.66 0.0K
10:38 1,252.10 1,252.67 1,252.10 1,252.67 0.0K
10:39 1,252.76 1,253.00 1,252.55 1,252.85 0.0K
10:40 1,253.12 1,253.23 1,253.01 1,253.23 0.0K
10:41 1,253.40 1,253.49 1,253.34 1,253.34 0.0K
10:42 1,253.18 1,253.19 1,252.87 1,252.87 0.0K
10:43 1,253.30 1,253.45 1,253.30 1,253.36 0.0K
10:44 1,253.28 1,253.29 1,253.08 1,253.29 0.0K
10:45 1,252.93 1,253.77 1,252.93 1,253.62 0.0K
10:46 1,252.96 1,253.08 1,252.90 1,253.08 0.0K
10:47 1,253.45 1,253.74 1,253.45 1,253.74 0.0K
10:48 1,253.90 1,254.00 1,253.90 1,253.94 0.0K
10:49 1,253.87 1,254.12 1,253.87 1,253.95 0.0K
10:50 1,253.78 1,254.30 1,253.78 1,254.30 0.0K
10:51 1,254.50 1,254.78 1,254.42 1,254.78 0.0K
10:52 1,254.84 1,254.84 1,254.46 1,254.49 0.0K
10:53 1,254.74 1,254.91 1,254.72 1,254.77 0.0K
10:54 1,254.64 1,254.64 1,254.20 1,254.20 0.0K
10:55 1,254.18 1,254.42 1,254.16 1,254.42 0.0K
10:56 1,254.70 1,254.70 1,254.40 1,254.64 0.0K
10:57 1,254.35 1,254.61 1,254.35 1,254.61 0.0K
10:58 1,254.93 1,254.93 1,254.27 1,254.27 0.0K
10:59 1,254.01 1,254.22 1,253.94 1,254.22 0.0K
11:00 1,254.16 1,254.35 1,254.12 1,254.35 0.0K
11:01 1,254.19 1,254.57 1,253.96 1,254.57 0.0K
11:02 1,254.53 1,254.53 1,253.66 1,253.72 0.0K
11:03 1,254.09 1,254.30 1,254.08 1,254.29 0.0K
11:04 1,254.33 1,254.34 1,254.31 1,254.32 0.0K
11:05 1,254.24 1,254.61 1,254.24 1,254.61 0.0K
11:06 1,254.85 1,255.06 1,254.76 1,255.06 0.0K
11:07 1,255.16 1,255.16 1,254.61 1,254.61 0.0K
11:08 1,254.76 1,255.00 1,254.19 1,255.00 0.0K
11:09 1,255.00 1,255.12 1,254.66 1,254.66 0.0K
11:10 1,254.16 1,254.25 1,254.14 1,254.14 0.0K
11:11 1,253.90 1,254.27 1,253.44 1,253.44 0.0K
11:12 1,253.55 1,253.76 1,253.38 1,253.76 0.0K
11:13 1,253.72 1,254.57 1,253.72 1,254.07 0.0K
11:14 1,254.14 1,254.71 1,254.14 1,254.37 0.0K
11:15 1,254.13 1,254.13 1,253.59 1,253.66 0.0K
11:16 1,253.58 1,254.39 1,253.58 1,254.31 0.0K
11:17 1,254.46 1,254.72 1,254.46 1,254.57 0.0K
11:18 1,254.87 1,255.19 1,254.87 1,254.98 0.0K
11:19 1,255.02 1,255.20 1,254.84 1,255.20 0.0K
11:20 1,254.83 1,255.11 1,254.83 1,255.11 0.0K
11:21 1,254.55 1,254.85 1,254.55 1,254.85 0.0K
11:22 1,254.58 1,254.82 1,254.58 1,254.63 0.0K
11:23 1,254.64 1,254.82 1,254.63 1,254.82 0.0K
11:24 1,255.02 1,255.20 1,255.02 1,255.20 0.0K
11:25 1,255.31 1,255.31 1,254.83 1,254.83 0.0K
11:26 1,254.64 1,254.67 1,254.63 1,254.67 0.0K
11:27 1,254.49 1,254.88 1,254.38 1,254.88 0.0K
11:28 1,255.24 1,255.30 1,254.46 1,254.46 0.0K
11:29 1,254.65 1,254.67 1,254.05 1,254.09 0.0K
11:30 1,254.31 1,254.31 1,253.82 1,253.82 0.0K
11:31 1,253.79 1,253.99 1,253.79 1,253.99 0.0K
11:32 1,254.07 1,254.07 1,253.92 1,254.03 0.0K
11:33 1,253.69 1,254.27 1,253.69 1,253.89 0.0K
11:34 1,254.00 1,254.00 1,253.54 1,253.59 0.0K
11:35 1,253.85 1,254.38 1,253.85 1,254.38 0.0K
11:36 1,254.33 1,254.35 1,254.32 1,254.32 0.0K
11:37 1,254.40 1,254.44 1,254.17 1,254.17 0.0K
11:38 1,254.47 1,254.69 1,254.32 1,254.53 0.0K
11:39 1,254.49 1,254.49 1,254.32 1,254.32 0.0K
11:40 1,254.31 1,254.46 1,254.06 1,254.06 0.0K
11:41 1,254.25 1,254.45 1,254.23 1,254.32 0.0K
11:42 1,254.47 1,254.79 1,254.46 1,254.79 0.0K
11:43 1,254.85 1,254.92 1,254.65 1,254.92 0.0K
11:44 1,255.07 1,255.17 1,255.07 1,255.17 0.0K
11:45 1,255.17 1,255.44 1,255.17 1,255.44 0.0K
11:46 1,255.40 1,255.86 1,255.40 1,255.86 0.0K
11:47 1,255.87 1,255.87 1,255.82 1,255.83 0.0K
11:48 1,255.86 1,255.86 1,255.24 1,255.46 0.0K
11:49 1,255.69 1,255.78 1,255.66 1,255.66 0.0K
11:50 1,255.69 1,256.01 1,255.69 1,256.01 0.0K
11:51 1,256.00 1,256.04 1,255.87 1,256.00 0.0K
11:52 1,255.89 1,256.17 1,255.89 1,256.17 0.0K
11:53 1,256.04 1,256.04 1,255.88 1,256.01 0.0K
11:54 1,256.23 1,256.45 1,256.23 1,256.42 0.0K
11:55 1,256.62 1,256.70 1,256.50 1,256.50 0.0K
11:56 1,256.56 1,256.57 1,256.49 1,256.49 0.0K
11:57 1,256.57 1,256.57 1,256.31 1,256.31 0.0K
11:58 1,256.39 1,256.55 1,256.39 1,256.55 0.0K
11:59 1,256.45 1,256.51 1,256.42 1,256.42 0.0K
12:00 1,256.31 1,256.39 1,256.26 1,256.39 0.0K
12:01 1,256.24 1,256.32 1,256.24 1,256.26 0.0K
12:02 1,256.36 1,256.36 1,256.24 1,256.24 0.0K
12:03 1,256.18 1,256.62 1,256.18 1,256.62 0.0K
12:04 1,256.63 1,256.76 1,256.52 1,256.76 0.0K
12:05 1,256.76 1,256.84 1,256.68 1,256.84 0.0K
12:06 1,256.73 1,256.87 1,256.63 1,256.63 0.0K
12:07 1,256.57 1,256.72 1,256.57 1,256.62 0.0K
12:08 1,256.82 1,256.87 1,256.66 1,256.80 0.0K
12:09 1,256.81 1,257.07 1,256.81 1,257.06 0.0K
12:10 1,257.06 1,257.14 1,256.83 1,256.94 0.0K
12:11 1,257.00 1,257.00 1,256.79 1,256.85 0.0K
12:12 1,256.87 1,256.87 1,256.22 1,256.22 0.0K
12:13 1,256.32 1,256.39 1,256.32 1,256.39 0.0K
12:14 1,256.50 1,256.65 1,256.50 1,256.64 0.0K
12:15 1,256.57 1,256.60 1,256.47 1,256.47 0.0K
12:16 1,256.65 1,257.12 1,256.65 1,257.12 0.0K
12:17 1,257.18 1,257.33 1,257.13 1,257.13 0.0K
12:18 1,257.33 1,257.35 1,257.12 1,257.35 0.0K
12:19 1,257.32 1,257.59 1,257.24 1,257.24 0.0K
12:20 1,257.06 1,257.06 1,256.74 1,256.87 0.0K
12:21 1,256.56 1,256.90 1,256.56 1,256.90 0.0K
12:22 1,256.91 1,256.91 1,256.61 1,256.90 0.0K
12:23 1,256.89 1,256.89 1,256.64 1,256.81 0.0K
12:24 1,256.43 1,256.63 1,256.43 1,256.63 0.0K
12:25 1,256.76 1,256.98 1,256.76 1,256.92 0.0K
12:26 1,257.00 1,257.00 1,256.75 1,256.75 0.0K
12:27 1,256.86 1,256.86 1,256.52 1,256.77 0.0K
12:28 1,256.74 1,256.96 1,256.74 1,256.96 0.0K
12:29 1,257.12 1,257.38 1,256.98 1,257.31 0.0K
12:30 1,257.31 1,257.31 1,257.15 1,257.15 0.0K
12:31 1,257.15 1,257.15 1,256.64 1,256.64 0.0K
12:32 1,256.58 1,256.59 1,256.49 1,256.49 0.0K
12:33 1,256.54 1,256.64 1,256.43 1,256.43 0.0K
12:34 1,256.58 1,256.70 1,256.58 1,256.66 0.0K
12:35 1,256.62 1,256.93 1,256.62 1,256.93 0.0K
12:36 1,256.80 1,256.92 1,256.57 1,256.57 0.0K
12:37 1,256.48 1,256.48 1,256.07 1,256.41 0.0K
12:38 1,256.05 1,256.41 1,256.05 1,256.22 0.0K
12:39 1,256.17 1,256.17 1,255.64 1,255.64 0.0K
12:40 1,255.42 1,255.73 1,255.42 1,255.73 0.0K
12:41 1,255.69 1,255.69 1,255.51 1,255.65 0.0K
12:42 1,255.92 1,256.04 1,255.92 1,256.01 0.0K
12:43 1,256.56 1,256.63 1,256.17 1,256.17 0.0K
12:44 1,256.09 1,256.10 1,255.99 1,255.99 0.0K
12:45 1,256.10 1,256.30 1,256.10 1,256.26 0.0K
12:46 1,256.30 1,256.30 1,256.10 1,256.10 0.0K
12:47 1,256.25 1,256.44 1,256.25 1,256.44 0.0K
12:48 1,256.44 1,256.50 1,256.18 1,256.19 0.0K
12:49 1,256.54 1,256.61 1,256.41 1,256.41 0.0K
12:50 1,256.47 1,256.74 1,256.47 1,256.74 0.0K
12:51 1,256.62 1,256.84 1,256.62 1,256.84 0.0K
12:52 1,256.97 1,257.27 1,256.97 1,257.01 0.0K
12:53 1,256.86 1,256.86 1,256.32 1,256.32 0.0K
12:54 1,256.56 1,256.75 1,256.27 1,256.75 0.0K
12:55 1,256.69 1,256.69 1,256.44 1,256.61 0.0K
12:56 1,256.78 1,256.78 1,256.08 1,256.32 0.0K
12:57 1,256.24 1,256.29 1,255.92 1,255.92 0.0K
12:58 1,255.76 1,255.86 1,255.36 1,255.36 0.0K
12:59 1,255.57 1,255.67 1,255.48 1,255.67 0.0K
13:00 1,255.63 1,255.72 1,255.57 1,255.57 0.0K
13:01 1,255.54 1,255.56 1,255.51 1,255.56 0.0K
13:02 1,255.49 1,255.51 1,255.42 1,255.51 0.0K
13:03 1,255.25 1,255.25 1,254.87 1,254.87 0.0K
13:04 1,254.69 1,254.94 1,254.44 1,254.92 0.0K
13:05 1,255.04 1,255.04 1,254.70 1,254.70 0.0K
13:06 1,254.45 1,254.46 1,254.25 1,254.33 0.0K
13:07 1,254.23 1,254.23 1,253.79 1,253.79 0.0K
13:08 1,253.96 1,254.26 1,253.76 1,253.76 0.0K
13:09 1,253.73 1,254.26 1,253.73 1,253.92 0.0K
13:10 1,253.94 1,253.94 1,253.78 1,253.78 0.0K
13:11 1,254.09 1,254.34 1,254.09 1,254.22 0.0K
13:12 1,254.24 1,254.59 1,254.24 1,254.44 0.0K
13:13 1,254.74 1,254.74 1,254.08 1,254.08 0.0K
13:14 1,254.07 1,254.40 1,253.70 1,253.70 0.0K
13:15 1,253.72 1,254.13 1,253.72 1,254.13 0.0K
13:16 1,254.45 1,254.55 1,254.01 1,254.55 0.0K
13:17 1,254.33 1,254.33 1,254.19 1,254.19 0.0K
13:18 1,254.19 1,254.47 1,254.19 1,254.20 0.0K
13:19 1,254.22 1,254.27 1,253.84 1,254.11 0.0K
13:20 1,254.01 1,254.28 1,254.01 1,254.21 0.0K
13:21 1,254.27 1,254.27 1,253.56 1,253.61 0.0K
13:22 1,253.86 1,253.86 1,253.61 1,253.81 0.0K
13:23 1,253.89 1,254.21 1,253.89 1,254.00 0.0K
13:24 1,253.89 1,254.06 1,253.58 1,253.70 0.0K
13:25 1,253.89 1,253.89 1,253.44 1,253.70 0.0K
13:26 1,253.67 1,253.77 1,253.63 1,253.64 0.0K
13:27 1,253.99 1,254.13 1,253.99 1,254.04 0.0K
13:28 1,254.12 1,254.12 1,253.98 1,254.05 0.0K
13:29 1,254.01 1,254.19 1,254.01 1,254.18 0.0K
13:30 1,254.12 1,254.60 1,254.12 1,254.60 0.0K
13:31 1,254.66 1,254.69 1,254.22 1,254.22 0.0K
13:32 1,254.20 1,254.32 1,254.06 1,254.06 0.0K
13:33 1,254.10 1,254.10 1,253.71 1,253.71 0.0K
13:34 1,253.81 1,253.81 1,253.39 1,253.42 0.0K
13:35 1,253.22 1,253.22 1,252.79 1,253.22 0.0K
13:36 1,253.19 1,253.19 1,252.70 1,252.70 0.0K
13:37 1,252.91 1,253.05 1,252.87 1,253.05 0.0K
13:38 1,252.81 1,253.55 1,252.81 1,253.55 0.0K
13:39 1,253.30 1,253.30 1,252.98 1,253.24 0.0K
13:40 1,253.03 1,254.01 1,252.97 1,254.01 0.0K
13:41 1,253.81 1,254.38 1,253.66 1,254.17 0.0K
13:42 1,254.23 1,254.37 1,254.23 1,254.24 0.0K
13:43 1,254.36 1,254.62 1,254.29 1,254.29 0.0K
13:44 1,254.34 1,254.35 1,253.52 1,253.52 0.0K
13:45 1,253.27 1,253.27 1,253.08 1,253.08 0.0K
13:46 1,253.19 1,253.36 1,253.14 1,253.36 0.0K
13:47 1,253.63 1,253.63 1,253.25 1,253.60 0.0K
13:48 1,253.73 1,253.76 1,253.66 1,253.67 0.0K
13:49 1,253.49 1,253.49 1,253.18 1,253.18 0.0K
13:50 1,253.36 1,253.36 1,253.25 1,253.25 0.0K
13:51 1,253.49 1,253.49 1,253.29 1,253.38 0.0K
13:52 1,253.48 1,253.68 1,253.48 1,253.58 0.0K
13:53 1,253.11 1,253.11 1,252.86 1,252.86 0.0K
13:54 1,252.97 1,253.55 1,252.97 1,253.55 0.0K
13:55 1,253.36 1,253.36 1,253.20 1,253.20 0.0K
13:56 1,253.03 1,253.44 1,253.03 1,253.39 0.0K
13:57 1,253.33 1,253.40 1,253.19 1,253.40 0.0K
13:58 1,253.43 1,253.56 1,253.38 1,253.51 0.0K
13:59 1,253.68 1,253.68 1,253.38 1,253.46 0.0K
14:00 1,253.85 1,253.85 1,253.68 1,253.74 0.0K
14:01 1,254.01 1,254.01 1,253.39 1,253.39 0.0K
14:02 1,253.29 1,253.77 1,253.08 1,253.77 0.0K
14:03 1,253.54 1,253.80 1,253.40 1,253.40 0.0K
14:04 1,253.32 1,253.32 1,253.00 1,253.00 0.0K
14:05 1,252.95 1,252.95 1,252.49 1,252.49 0.0K
14:06 1,252.40 1,252.40 1,251.87 1,251.87 0.0K
14:07 1,252.07 1,252.14 1,251.93 1,252.06 0.0K
14:08 1,252.18 1,252.18 1,252.08 1,252.08 0.0K
14:09 1,251.96 1,252.23 1,251.96 1,252.04 0.0K
14:10 1,252.07 1,252.07 1,251.44 1,251.44 0.0K
14:11 1,251.21 1,251.82 1,251.21 1,251.82 0.0K
14:12 1,251.71 1,251.82 1,251.69 1,251.82 0.0K
14:13 1,251.75 1,251.85 1,251.75 1,251.76 0.0K
14:14 1,251.79 1,251.79 1,251.42 1,251.42 0.0K
14:15 1,251.44 1,251.44 1,251.22 1,251.22 0.0K
14:16 1,251.14 1,251.28 1,251.13 1,251.28 0.0K
14:17 1,251.02 1,251.03 1,250.95 1,250.98 0.0K
14:18 1,251.01 1,251.34 1,251.01 1,251.34 0.0K
14:19 1,251.33 1,251.51 1,251.33 1,251.47 0.0K
14:20 1,251.44 1,251.74 1,251.44 1,251.74 0.0K
14:21 1,252.07 1,252.07 1,251.44 1,251.44 0.0K
14:22 1,251.67 1,252.21 1,251.67 1,252.21 0.0K
14:23 1,252.41 1,252.41 1,252.13 1,252.14 0.0K
14:24 1,252.37 1,252.37 1,252.19 1,252.19 0.0K
14:25 1,251.94 1,252.22 1,251.94 1,252.20 0.0K
14:26 1,251.78 1,251.78 1,251.68 1,251.68 0.0K
14:27 1,251.69 1,252.02 1,251.69 1,252.02 0.0K
14:28 1,252.00 1,252.36 1,252.00 1,252.07 0.0K
14:29 1,251.90 1,251.90 1,251.50 1,251.59 0.0K
14:30 1,251.55 1,251.86 1,251.55 1,251.86 0.0K
14:31 1,251.91 1,251.91 1,251.70 1,251.70 0.0K
14:32 1,251.61 1,251.61 1,251.56 1,251.56 0.0K
14:33 1,251.59 1,251.59 1,250.99 1,251.03 0.0K
14:34 1,251.25 1,251.44 1,251.24 1,251.44 0.0K
14:35 1,251.67 1,251.67 1,251.39 1,251.56 0.0K
14:36 1,251.67 1,251.67 1,251.63 1,251.66 0.0K
14:37 1,251.65 1,251.65 1,251.39 1,251.39 0.0K
14:38 1,251.48 1,251.48 1,251.10 1,251.10 0.0K
14:39 1,251.38 1,251.38 1,251.05 1,251.05 0.0K
14:40 1,250.70 1,251.28 1,250.70 1,251.28 0.0K
14:41 1,251.70 1,251.70 1,251.30 1,251.45 0.0K
14:42 1,251.49 1,251.57 1,251.42 1,251.42 0.0K
14:43 1,251.59 1,251.59 1,251.19 1,251.19 0.0K
14:44 1,250.96 1,251.36 1,250.96 1,251.36 0.0K
14:45 1,251.29 1,251.29 1,250.56 1,250.56 0.0K
14:46 1,250.54 1,250.88 1,250.54 1,250.67 0.0K
14:47 1,251.02 1,251.23 1,250.73 1,251.23 0.0K
14:48 1,251.25 1,251.47 1,251.19 1,251.47 0.0K
14:49 1,251.23 1,251.23 1,250.97 1,250.97 0.0K
14:50 1,251.04 1,251.27 1,251.04 1,251.23 0.0K
14:51 1,251.67 1,251.81 1,251.42 1,251.42 0.0K
14:52 1,251.84 1,251.84 1,251.37 1,251.37 0.0K
14:53 1,251.69 1,251.89 1,251.67 1,251.89 0.0K
14:54 1,252.02 1,252.05 1,251.77 1,251.77 0.0K
14:55 1,251.74 1,252.03 1,251.74 1,252.03 0.0K
14:56 1,251.78 1,251.86 1,251.45 1,251.63 0.0K
14:57 1,251.81 1,251.81 1,251.46 1,251.46 0.0K
14:58 1,251.47 1,251.98 1,251.47 1,251.98 0.0K
14:59 1,252.47 1,252.47 1,252.05 1,252.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles