Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,226.64 1,226.64 1,222.83 1,222.83 0.0K
08:31 1,220.69 1,220.69 1,219.53 1,220.18 0.0K
08:32 1,220.29 1,220.29 1,219.77 1,219.99 0.0K
08:33 1,220.12 1,220.12 1,219.74 1,219.81 0.0K
08:34 1,219.57 1,219.57 1,218.60 1,219.24 0.0K
08:35 1,219.36 1,220.07 1,219.36 1,219.53 0.0K
08:36 1,219.58 1,220.01 1,219.06 1,219.06 0.0K
08:37 1,218.99 1,219.24 1,218.99 1,219.11 0.0K
08:38 1,219.16 1,221.63 1,219.12 1,221.55 0.0K
08:39 1,220.80 1,221.35 1,220.80 1,221.35 0.0K
08:40 1,220.54 1,220.87 1,220.11 1,220.11 0.0K
08:41 1,219.94 1,219.94 1,218.67 1,218.67 0.0K
08:42 1,218.64 1,218.97 1,218.64 1,218.97 0.0K
08:43 1,219.08 1,219.15 1,218.94 1,219.15 0.0K
08:44 1,219.79 1,219.79 1,218.50 1,218.50 0.0K
08:45 1,218.53 1,219.00 1,218.53 1,219.00 0.0K
08:46 1,219.49 1,219.93 1,219.49 1,219.68 0.0K
08:47 1,220.13 1,220.17 1,219.78 1,220.17 0.0K
08:48 1,220.05 1,220.05 1,219.71 1,220.05 0.0K
08:49 1,219.96 1,219.96 1,219.59 1,219.59 0.0K
08:50 1,219.55 1,219.72 1,219.40 1,219.72 0.0K
08:51 1,219.51 1,219.51 1,219.03 1,219.03 0.0K
08:52 1,218.86 1,218.86 1,218.82 1,218.82 0.0K
08:53 1,218.82 1,219.33 1,218.34 1,218.34 0.0K
08:54 1,218.31 1,219.14 1,218.31 1,219.14 0.0K
08:55 1,219.08 1,219.56 1,219.08 1,219.24 0.0K
08:56 1,219.32 1,219.83 1,219.32 1,219.73 0.0K
08:57 1,219.60 1,219.99 1,219.45 1,219.99 0.0K
08:58 1,219.59 1,220.01 1,219.59 1,220.01 0.0K
08:59 1,219.81 1,219.81 1,219.21 1,219.21 0.0K
09:00 1,219.71 1,219.85 1,219.28 1,219.68 0.0K
09:01 1,219.89 1,220.31 1,219.89 1,220.00 0.0K
09:02 1,220.12 1,220.25 1,220.12 1,220.25 0.0K
09:03 1,219.45 1,219.45 1,219.23 1,219.23 0.0K
09:04 1,219.14 1,219.15 1,218.94 1,219.02 0.0K
09:05 1,219.52 1,220.00 1,219.52 1,219.76 0.0K
09:06 1,220.06 1,220.12 1,220.00 1,220.11 0.0K
09:07 1,219.83 1,220.25 1,219.83 1,220.25 0.0K
09:08 1,220.57 1,220.73 1,220.56 1,220.56 0.0K
09:09 1,220.16 1,220.16 1,219.48 1,219.92 0.0K
09:10 1,219.64 1,219.64 1,218.95 1,218.95 0.0K
09:11 1,218.60 1,219.30 1,218.60 1,219.30 0.0K
09:12 1,219.03 1,219.38 1,219.00 1,219.38 0.0K
09:13 1,219.38 1,220.13 1,219.38 1,220.11 0.0K
09:14 1,219.82 1,219.98 1,219.73 1,219.98 0.0K
09:15 1,220.01 1,220.02 1,219.78 1,219.80 0.0K
09:16 1,220.07 1,220.11 1,220.00 1,220.01 0.0K
09:17 1,220.07 1,220.60 1,220.07 1,220.41 0.0K
09:18 1,220.15 1,220.23 1,219.85 1,220.23 0.0K
09:19 1,220.28 1,220.29 1,220.14 1,220.24 0.0K
09:20 1,220.05 1,220.30 1,220.00 1,220.27 0.0K
09:21 1,220.39 1,221.12 1,220.39 1,221.12 0.0K
09:22 1,221.21 1,221.43 1,221.15 1,221.41 0.0K
09:23 1,221.48 1,221.52 1,221.29 1,221.29 0.0K
09:24 1,221.35 1,221.98 1,221.35 1,221.98 0.0K
09:25 1,222.48 1,222.69 1,222.48 1,222.69 0.0K
09:26 1,222.62 1,222.62 1,221.70 1,221.70 0.0K
09:27 1,221.74 1,221.84 1,221.71 1,221.77 0.0K
09:28 1,221.67 1,221.67 1,221.22 1,221.22 0.0K
09:29 1,221.25 1,221.25 1,221.08 1,221.19 0.0K
09:30 1,220.99 1,221.23 1,220.99 1,221.23 0.0K
09:31 1,221.20 1,221.49 1,221.06 1,221.49 0.0K
09:32 1,221.74 1,221.74 1,221.38 1,221.54 0.0K
09:33 1,221.46 1,221.46 1,221.12 1,221.12 0.0K
09:34 1,221.17 1,221.17 1,220.53 1,220.53 0.0K
09:35 1,220.53 1,220.60 1,220.53 1,220.56 0.0K
09:36 1,220.66 1,220.66 1,220.37 1,220.42 0.0K
09:37 1,220.70 1,220.70 1,220.44 1,220.67 0.0K
09:38 1,220.52 1,220.52 1,219.90 1,220.30 0.0K
09:39 1,220.08 1,220.09 1,219.94 1,220.09 0.0K
09:40 1,220.17 1,220.30 1,220.09 1,220.24 0.0K
09:41 1,219.86 1,219.87 1,219.77 1,219.82 0.0K
09:42 1,219.91 1,220.09 1,219.91 1,220.05 0.0K
09:43 1,220.04 1,220.25 1,220.04 1,220.25 0.0K
09:44 1,220.33 1,220.92 1,220.33 1,220.92 0.0K
09:45 1,221.12 1,221.80 1,221.12 1,221.64 0.0K
09:46 1,221.55 1,221.64 1,221.48 1,221.48 0.0K
09:47 1,221.49 1,221.62 1,221.48 1,221.62 0.0K
09:48 1,221.62 1,221.95 1,221.62 1,221.87 0.0K
09:49 1,222.16 1,222.53 1,222.16 1,222.47 0.0K
09:50 1,222.45 1,222.54 1,222.02 1,222.02 0.0K
09:51 1,222.10 1,222.11 1,221.74 1,221.82 0.0K
09:52 1,222.04 1,222.04 1,221.88 1,221.88 0.0K
09:53 1,221.82 1,222.03 1,221.77 1,222.03 0.0K
09:54 1,221.86 1,221.86 1,221.50 1,221.50 0.0K
09:55 1,221.59 1,221.63 1,221.46 1,221.46 0.0K
09:56 1,221.92 1,221.92 1,221.54 1,221.78 0.0K
09:57 1,222.02 1,222.07 1,221.82 1,222.07 0.0K
09:58 1,222.01 1,222.12 1,221.88 1,221.88 0.0K
09:59 1,221.93 1,221.93 1,221.64 1,221.85 0.0K
10:00 1,221.78 1,222.23 1,221.78 1,222.23 0.0K
10:01 1,222.20 1,222.42 1,222.20 1,222.42 0.0K
10:02 1,222.51 1,222.53 1,222.32 1,222.32 0.0K
10:03 1,222.24 1,222.70 1,222.24 1,222.70 0.0K
10:04 1,223.22 1,223.22 1,223.01 1,223.19 0.0K
10:05 1,223.68 1,224.60 1,223.68 1,224.54 0.0K
10:06 1,224.69 1,225.51 1,224.69 1,225.51 0.0K
10:07 1,225.27 1,225.71 1,225.07 1,225.71 0.0K
10:08 1,225.57 1,226.00 1,225.57 1,225.95 0.0K
10:09 1,225.82 1,225.82 1,225.38 1,225.39 0.0K
10:10 1,225.15 1,225.15 1,224.98 1,225.03 0.0K
10:11 1,224.92 1,225.48 1,224.92 1,225.48 0.0K
10:12 1,225.66 1,226.24 1,225.66 1,225.79 0.0K
10:13 1,225.86 1,226.19 1,225.86 1,226.19 0.0K
10:14 1,226.06 1,226.09 1,225.84 1,225.84 0.0K
10:15 1,225.72 1,226.02 1,225.72 1,226.02 0.0K
10:16 1,225.90 1,225.94 1,225.86 1,225.86 0.0K
10:17 1,225.80 1,226.61 1,225.80 1,226.61 0.0K
10:18 1,226.78 1,226.84 1,226.67 1,226.68 0.0K
10:19 1,226.56 1,226.87 1,226.56 1,226.70 0.0K
10:20 1,226.77 1,226.85 1,226.73 1,226.84 0.0K
10:21 1,226.81 1,227.00 1,226.81 1,227.00 0.0K
10:22 1,226.48 1,226.61 1,226.41 1,226.61 0.0K
10:23 1,226.58 1,226.58 1,226.20 1,226.50 0.0K
10:24 1,226.28 1,227.79 1,226.28 1,227.79 0.0K
10:25 1,227.84 1,227.84 1,227.60 1,227.60 0.0K
10:26 1,227.53 1,227.60 1,227.44 1,227.44 0.0K
10:27 1,227.92 1,227.92 1,227.75 1,227.90 0.0K
10:28 1,228.36 1,228.36 1,228.07 1,228.21 0.0K
10:29 1,228.37 1,228.37 1,227.90 1,228.23 0.0K
10:30 1,227.89 1,228.02 1,227.89 1,228.02 0.0K
10:31 1,228.01 1,228.01 1,227.87 1,227.94 0.0K
10:32 1,227.86 1,228.08 1,227.86 1,228.08 0.0K
10:33 1,227.97 1,228.14 1,227.97 1,228.14 0.0K
10:34 1,228.17 1,228.17 1,228.07 1,228.07 0.0K
10:35 1,228.24 1,228.24 1,228.04 1,228.04 0.0K
10:36 1,228.60 1,228.68 1,228.34 1,228.34 0.0K
10:37 1,228.32 1,228.80 1,228.32 1,228.80 0.0K
10:38 1,228.90 1,229.44 1,228.90 1,229.44 0.0K
10:39 1,229.36 1,229.45 1,229.28 1,229.45 0.0K
10:40 1,229.37 1,229.48 1,229.25 1,229.48 0.0K
10:41 1,229.55 1,229.90 1,229.55 1,229.90 0.0K
10:42 1,229.52 1,229.58 1,229.41 1,229.58 0.0K
10:43 1,229.59 1,229.59 1,229.40 1,229.53 0.0K
10:44 1,229.65 1,229.77 1,229.63 1,229.77 0.0K
10:45 1,229.82 1,229.82 1,229.57 1,229.57 0.0K
10:46 1,229.64 1,229.64 1,229.17 1,229.17 0.0K
10:47 1,229.33 1,230.00 1,229.30 1,229.30 0.0K
10:48 1,229.43 1,229.85 1,229.43 1,229.82 0.0K
10:49 1,230.04 1,230.09 1,229.93 1,230.09 0.0K
10:50 1,230.03 1,230.03 1,229.70 1,230.02 0.0K
10:51 1,229.89 1,229.89 1,229.53 1,229.86 0.0K
10:52 1,229.51 1,229.51 1,229.27 1,229.42 0.0K
10:53 1,229.46 1,229.46 1,229.38 1,229.42 0.0K
10:54 1,229.30 1,229.67 1,229.30 1,229.59 0.0K
10:55 1,229.71 1,229.71 1,229.17 1,229.17 0.0K
10:56 1,229.27 1,229.27 1,229.11 1,229.19 0.0K
10:57 1,228.95 1,228.98 1,228.95 1,228.96 0.0K
10:58 1,228.88 1,228.88 1,228.86 1,228.86 0.0K
10:59 1,228.90 1,228.94 1,228.79 1,228.79 0.0K
11:00 1,228.78 1,228.78 1,228.69 1,228.69 0.0K
11:01 1,228.89 1,228.89 1,228.79 1,228.79 0.0K
11:02 1,229.01 1,229.19 1,228.99 1,229.19 0.0K
11:03 1,229.10 1,229.37 1,229.10 1,229.21 0.0K
11:04 1,229.23 1,229.40 1,228.54 1,228.54 0.0K
11:05 1,229.14 1,229.14 1,228.58 1,228.58 0.0K
11:06 1,228.59 1,228.65 1,228.57 1,228.65 0.0K
11:07 1,228.66 1,228.89 1,228.64 1,228.89 0.0K
11:08 1,229.10 1,229.10 1,228.66 1,228.66 0.0K
11:09 1,228.55 1,228.55 1,228.03 1,228.03 0.0K
11:10 1,227.85 1,228.28 1,227.85 1,227.96 0.0K
11:11 1,228.03 1,228.34 1,228.03 1,228.19 0.0K
11:12 1,228.27 1,228.31 1,228.20 1,228.20 0.0K
11:13 1,228.14 1,228.15 1,228.02 1,228.15 0.0K
11:14 1,227.97 1,228.22 1,227.97 1,228.18 0.0K
11:15 1,228.25 1,228.40 1,228.25 1,228.40 0.0K
11:16 1,228.31 1,228.44 1,228.31 1,228.42 0.0K
11:17 1,228.47 1,228.53 1,228.38 1,228.53 0.0K
11:18 1,228.39 1,228.82 1,228.39 1,228.82 0.0K
11:19 1,229.06 1,229.10 1,228.91 1,229.10 0.0K
11:20 1,228.91 1,229.03 1,228.91 1,229.03 0.0K
11:21 1,229.17 1,229.18 1,229.08 1,229.10 0.0K
11:22 1,229.13 1,229.28 1,229.13 1,229.14 0.0K
11:23 1,229.17 1,229.31 1,229.07 1,229.31 0.0K
11:24 1,229.19 1,229.52 1,229.19 1,229.29 0.0K
11:25 1,229.33 1,229.33 1,228.87 1,228.87 0.0K
11:26 1,229.24 1,229.29 1,229.18 1,229.29 0.0K
11:27 1,229.27 1,229.73 1,229.27 1,229.71 0.0K
11:28 1,229.86 1,229.93 1,229.76 1,229.78 0.0K
11:29 1,229.66 1,230.02 1,229.66 1,229.83 0.0K
11:30 1,229.94 1,229.94 1,229.83 1,229.90 0.0K
11:31 1,229.99 1,230.07 1,229.86 1,229.86 0.0K
11:32 1,229.98 1,230.04 1,229.91 1,230.04 0.0K
11:33 1,230.17 1,230.17 1,229.64 1,229.64 0.0K
11:34 1,229.66 1,229.66 1,229.46 1,229.52 0.0K
11:35 1,229.53 1,229.53 1,228.96 1,228.96 0.0K
11:36 1,229.07 1,229.07 1,228.61 1,228.61 0.0K
11:37 1,228.87 1,229.20 1,228.81 1,229.20 0.0K
11:38 1,229.26 1,229.27 1,229.16 1,229.27 0.0K
11:39 1,229.94 1,230.31 1,229.94 1,230.30 0.0K
11:40 1,231.38 1,231.38 1,231.08 1,231.35 0.0K
11:41 1,231.31 1,231.31 1,231.05 1,231.09 0.0K
11:42 1,230.78 1,230.78 1,230.64 1,230.64 0.0K
11:43 1,230.82 1,230.82 1,230.55 1,230.55 0.0K
11:44 1,230.66 1,230.91 1,230.66 1,230.90 0.0K
11:45 1,230.70 1,230.93 1,230.70 1,230.84 0.0K
11:46 1,230.72 1,231.47 1,230.72 1,231.37 0.0K
11:47 1,231.35 1,231.35 1,230.96 1,230.96 0.0K
11:48 1,230.80 1,231.12 1,230.80 1,230.92 0.0K
11:49 1,230.72 1,230.96 1,230.72 1,230.96 0.0K
11:50 1,230.95 1,231.00 1,230.91 1,230.99 0.0K
11:51 1,230.99 1,230.99 1,230.49 1,230.49 0.0K
11:52 1,230.56 1,230.79 1,230.56 1,230.79 0.0K
11:53 1,230.82 1,230.82 1,230.45 1,230.47 0.0K
11:54 1,230.48 1,230.88 1,230.48 1,230.86 0.0K
11:55 1,230.87 1,231.95 1,230.85 1,231.95 0.0K
11:56 1,232.04 1,232.04 1,231.94 1,231.96 0.0K
11:57 1,232.04 1,232.04 1,231.77 1,231.77 0.0K
11:58 1,231.76 1,231.78 1,231.54 1,231.54 0.0K
11:59 1,231.60 1,231.65 1,231.48 1,231.56 0.0K
12:00 1,231.50 1,231.50 1,231.31 1,231.43 0.0K
12:01 1,231.32 1,231.66 1,231.32 1,231.66 0.0K
12:02 1,232.35 1,232.63 1,232.35 1,232.63 0.0K
12:03 1,232.74 1,232.87 1,232.65 1,232.78 0.0K
12:04 1,233.04 1,233.04 1,232.94 1,232.94 0.0K
12:05 1,232.21 1,233.13 1,232.21 1,233.13 0.0K
12:06 1,232.31 1,232.99 1,232.31 1,232.99 0.0K
12:07 1,232.94 1,233.01 1,232.81 1,232.81 0.0K
12:08 1,233.15 1,233.15 1,232.50 1,232.50 0.0K
12:09 1,232.91 1,232.97 1,232.64 1,232.71 0.0K
12:10 1,233.00 1,233.20 1,233.00 1,233.03 0.0K
12:11 1,232.88 1,232.88 1,232.56 1,232.63 0.0K
12:12 1,232.54 1,233.14 1,232.54 1,233.14 0.0K
12:13 1,233.26 1,233.49 1,233.26 1,233.49 0.0K
12:14 1,233.73 1,234.22 1,233.73 1,233.81 0.0K
12:15 1,233.59 1,233.80 1,233.46 1,233.80 0.0K
12:16 1,233.33 1,234.09 1,233.33 1,234.09 0.0K
12:17 1,234.08 1,234.19 1,234.08 1,234.12 0.0K
12:18 1,234.13 1,234.13 1,233.76 1,233.97 0.0K
12:19 1,233.99 1,234.39 1,233.91 1,234.39 0.0K
12:20 1,234.52 1,234.60 1,234.46 1,234.52 0.0K
12:21 1,234.54 1,234.54 1,234.28 1,234.50 0.0K
12:22 1,234.18 1,234.74 1,234.18 1,234.24 0.0K
12:23 1,234.55 1,235.18 1,234.44 1,235.18 0.0K
12:24 1,235.93 1,235.93 1,235.48 1,235.52 0.0K
12:25 1,235.86 1,236.39 1,235.86 1,236.39 0.0K
12:26 1,236.50 1,236.50 1,236.42 1,236.49 0.0K
12:27 1,236.53 1,236.79 1,236.39 1,236.79 0.0K
12:28 1,236.44 1,236.44 1,235.81 1,235.81 0.0K
12:29 1,235.57 1,236.06 1,235.57 1,236.06 0.0K
12:30 1,236.10 1,236.43 1,236.07 1,236.43 0.0K
12:31 1,235.86 1,235.88 1,235.84 1,235.84 0.0K
12:32 1,235.20 1,235.55 1,234.86 1,235.55 0.0K
12:33 1,235.42 1,235.58 1,235.23 1,235.58 0.0K
12:34 1,235.79 1,235.80 1,235.77 1,235.77 0.0K
12:35 1,235.84 1,235.87 1,235.71 1,235.87 0.0K
12:36 1,235.68 1,235.82 1,235.68 1,235.70 0.0K
12:37 1,235.93 1,235.93 1,235.79 1,235.84 0.0K
12:38 1,235.84 1,235.84 1,235.72 1,235.80 0.0K
12:39 1,235.82 1,236.10 1,235.82 1,236.02 0.0K
12:40 1,236.03 1,236.08 1,235.66 1,236.08 0.0K
12:41 1,236.11 1,236.11 1,235.83 1,236.02 0.0K
12:42 1,236.01 1,236.22 1,236.01 1,236.22 0.0K
12:43 1,235.53 1,235.87 1,235.53 1,235.87 0.0K
12:44 1,235.96 1,236.08 1,235.88 1,236.08 0.0K
12:45 1,235.74 1,236.10 1,235.74 1,235.99 0.0K
12:46 1,236.06 1,236.11 1,235.82 1,235.82 0.0K
12:47 1,235.60 1,235.83 1,235.60 1,235.82 0.0K
12:48 1,235.83 1,236.11 1,235.81 1,236.06 0.0K
12:49 1,236.13 1,236.90 1,236.13 1,236.90 0.0K
12:50 1,237.03 1,237.25 1,236.84 1,236.87 0.0K
12:51 1,236.92 1,237.41 1,236.92 1,237.27 0.0K
12:52 1,237.61 1,237.71 1,237.61 1,237.65 0.0K
12:53 1,237.51 1,237.74 1,237.28 1,237.28 0.0K
12:54 1,237.34 1,237.62 1,237.34 1,237.62 0.0K
12:55 1,237.67 1,237.74 1,237.55 1,237.74 0.0K
12:56 1,237.74 1,238.11 1,237.74 1,238.11 0.0K
12:57 1,238.42 1,238.42 1,238.07 1,238.15 0.0K
12:58 1,238.15 1,238.32 1,238.14 1,238.20 0.0K
12:59 1,238.03 1,238.37 1,238.03 1,238.37 0.0K
13:00 1,238.32 1,238.65 1,238.32 1,238.55 0.0K
13:01 1,238.87 1,238.98 1,238.87 1,238.90 0.0K
13:02 1,238.87 1,239.05 1,238.79 1,239.05 0.0K
13:03 1,238.98 1,239.57 1,238.98 1,239.54 0.0K
13:04 1,239.49 1,239.49 1,238.59 1,238.60 0.0K
13:05 1,238.46 1,238.69 1,238.46 1,238.63 0.0K
13:06 1,238.67 1,238.67 1,238.38 1,238.50 0.0K
13:07 1,238.55 1,238.55 1,238.17 1,238.17 0.0K
13:08 1,238.41 1,238.48 1,237.61 1,237.61 0.0K
13:09 1,238.22 1,238.74 1,238.22 1,238.65 0.0K
13:10 1,238.92 1,239.47 1,238.92 1,239.41 0.0K
13:11 1,238.95 1,239.11 1,238.78 1,238.78 0.0K
13:12 1,239.09 1,239.13 1,238.56 1,238.98 0.0K
13:13 1,239.13 1,239.13 1,238.48 1,239.02 0.0K
13:14 1,239.03 1,239.29 1,239.03 1,239.21 0.0K
13:15 1,239.09 1,239.12 1,238.82 1,238.90 0.0K
13:16 1,238.88 1,238.98 1,238.86 1,238.98 0.0K
13:17 1,238.82 1,238.82 1,238.51 1,238.51 0.0K
13:18 1,238.54 1,238.58 1,238.28 1,238.58 0.0K
13:19 1,238.53 1,238.61 1,238.52 1,238.52 0.0K
13:20 1,238.45 1,238.45 1,238.16 1,238.31 0.0K
13:21 1,237.54 1,237.88 1,237.54 1,237.77 0.0K
13:22 1,237.74 1,237.77 1,237.58 1,237.74 0.0K
13:23 1,237.65 1,237.98 1,237.65 1,237.85 0.0K
13:24 1,237.83 1,237.83 1,237.48 1,237.69 0.0K
13:25 1,237.71 1,237.71 1,237.45 1,237.45 0.0K
13:26 1,237.42 1,237.42 1,237.07 1,237.28 0.0K
13:27 1,237.21 1,237.35 1,236.95 1,236.95 0.0K
13:28 1,237.12 1,237.12 1,236.93 1,236.93 0.0K
13:29 1,236.92 1,236.92 1,236.66 1,236.66 0.0K
13:30 1,236.93 1,237.03 1,236.70 1,236.86 0.0K
13:31 1,237.37 1,237.40 1,237.18 1,237.18 0.0K
13:32 1,237.14 1,237.20 1,237.06 1,237.20 0.0K
13:33 1,236.99 1,237.32 1,236.99 1,237.02 0.0K
13:34 1,237.01 1,237.41 1,237.01 1,237.41 0.0K
13:35 1,237.44 1,237.68 1,237.28 1,237.68 0.0K
13:36 1,237.41 1,237.56 1,237.41 1,237.56 0.0K
13:37 1,237.52 1,238.10 1,237.52 1,238.10 0.0K
13:38 1,237.98 1,237.98 1,237.88 1,237.88 0.0K
13:39 1,237.83 1,238.82 1,237.83 1,238.76 0.0K
13:40 1,238.66 1,238.70 1,238.01 1,238.70 0.0K
13:41 1,238.92 1,239.17 1,238.18 1,238.18 0.0K
13:42 1,238.33 1,238.53 1,238.10 1,238.10 0.0K
13:43 1,238.08 1,238.08 1,238.00 1,238.05 0.0K
13:44 1,237.97 1,238.57 1,237.94 1,238.57 0.0K
13:45 1,238.74 1,238.74 1,237.38 1,237.38 0.0K
13:46 1,237.48 1,237.48 1,237.14 1,237.29 0.0K
13:47 1,237.27 1,237.37 1,237.18 1,237.18 0.0K
13:48 1,237.18 1,237.38 1,237.15 1,237.38 0.0K
13:49 1,237.29 1,237.52 1,237.21 1,237.21 0.0K
13:50 1,237.36 1,237.64 1,237.36 1,237.64 0.0K
13:51 1,237.63 1,237.65 1,237.52 1,237.52 0.0K
13:52 1,237.70 1,237.70 1,237.43 1,237.43 0.0K
13:53 1,237.43 1,237.55 1,237.06 1,237.06 0.0K
13:54 1,237.17 1,237.20 1,236.82 1,236.82 0.0K
13:55 1,236.87 1,236.92 1,236.84 1,236.92 0.0K
13:56 1,236.72 1,236.95 1,236.72 1,236.94 0.0K
13:57 1,236.63 1,236.97 1,236.63 1,236.97 0.0K
13:58 1,237.10 1,237.28 1,237.10 1,237.28 0.0K
13:59 1,237.41 1,237.57 1,237.41 1,237.57 0.0K
14:00 1,237.80 1,238.30 1,237.80 1,237.93 0.0K
14:01 1,238.03 1,238.07 1,237.87 1,238.07 0.0K
14:02 1,238.82 1,238.82 1,238.19 1,238.26 0.0K
14:03 1,238.34 1,238.34 1,238.21 1,238.21 0.0K
14:04 1,238.25 1,238.35 1,238.24 1,238.24 0.0K
14:05 1,238.16 1,238.16 1,237.94 1,238.08 0.0K
14:06 1,237.92 1,238.00 1,237.91 1,237.91 0.0K
14:07 1,237.89 1,238.14 1,237.89 1,238.14 0.0K
14:08 1,238.09 1,238.25 1,238.05 1,238.19 0.0K
14:09 1,238.08 1,238.27 1,238.08 1,238.27 0.0K
14:10 1,238.00 1,238.18 1,238.00 1,238.18 0.0K
14:11 1,238.14 1,238.47 1,238.14 1,238.47 0.0K
14:12 1,238.40 1,238.40 1,237.76 1,237.76 0.0K
14:13 1,237.73 1,237.73 1,237.63 1,237.66 0.0K
14:14 1,237.57 1,237.89 1,237.57 1,237.89 0.0K
14:15 1,237.93 1,238.28 1,237.93 1,238.28 0.0K
14:16 1,238.32 1,238.52 1,238.26 1,238.52 0.0K
14:17 1,238.38 1,238.47 1,238.18 1,238.18 0.0K
14:18 1,238.25 1,238.32 1,238.22 1,238.22 0.0K
14:19 1,238.11 1,238.11 1,237.90 1,237.90 0.0K
14:20 1,237.91 1,237.98 1,237.91 1,237.97 0.0K
14:21 1,238.02 1,238.20 1,238.02 1,238.20 0.0K
14:22 1,238.50 1,238.50 1,238.32 1,238.32 0.0K
14:23 1,238.43 1,238.67 1,238.43 1,238.67 0.0K
14:24 1,238.51 1,238.60 1,238.51 1,238.60 0.0K
14:25 1,238.46 1,238.70 1,238.46 1,238.67 0.0K
14:26 1,238.78 1,239.15 1,238.78 1,239.12 0.0K
14:27 1,238.92 1,238.92 1,238.65 1,238.65 0.0K
14:28 1,239.06 1,239.06 1,238.89 1,238.89 0.0K
14:29 1,238.85 1,239.50 1,238.85 1,239.27 0.0K
14:30 1,239.36 1,239.77 1,239.35 1,239.64 0.0K
14:31 1,239.56 1,239.56 1,239.30 1,239.30 0.0K
14:32 1,239.33 1,239.37 1,239.22 1,239.24 0.0K
14:33 1,239.33 1,239.41 1,239.24 1,239.24 0.0K
14:34 1,239.11 1,239.16 1,238.79 1,238.79 0.0K
14:35 1,238.17 1,238.34 1,238.07 1,238.34 0.0K
14:36 1,238.16 1,238.38 1,238.13 1,238.38 0.0K
14:37 1,238.05 1,238.05 1,237.76 1,237.76 0.0K
14:38 1,237.39 1,237.79 1,237.39 1,237.79 0.0K
14:39 1,237.93 1,238.36 1,237.93 1,238.36 0.0K
14:40 1,238.29 1,238.34 1,238.15 1,238.21 0.0K
14:41 1,238.02 1,238.10 1,238.02 1,238.04 0.0K
14:42 1,237.93 1,237.96 1,237.69 1,237.75 0.0K
14:43 1,237.84 1,237.94 1,237.82 1,237.82 0.0K
14:44 1,237.55 1,237.68 1,237.48 1,237.48 0.0K
14:45 1,237.33 1,237.67 1,237.25 1,237.67 0.0K
14:46 1,238.10 1,238.10 1,237.85 1,237.88 0.0K
14:47 1,238.15 1,238.82 1,238.03 1,238.82 0.0K
14:48 1,239.02 1,239.02 1,238.69 1,238.69 0.0K
14:49 1,238.87 1,239.22 1,238.85 1,239.22 0.0K
14:50 1,239.26 1,239.76 1,239.26 1,239.76 0.0K
14:51 1,239.72 1,240.05 1,239.72 1,240.05 0.0K
14:52 1,240.15 1,240.20 1,239.96 1,240.20 0.0K
14:53 1,240.24 1,240.41 1,240.24 1,240.34 0.0K
14:54 1,240.56 1,241.20 1,240.56 1,241.20 0.0K
14:55 1,241.34 1,241.34 1,241.16 1,241.18 0.0K
14:56 1,241.39 1,241.39 1,240.73 1,240.75 0.0K
14:57 1,240.74 1,241.02 1,240.74 1,240.95 0.0K
14:58 1,240.86 1,241.40 1,240.86 1,240.88 0.0K
14:59 1,241.49 1,242.20 1,241.49 1,241.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles