Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,223.02 1,226.66 1,223.02 1,226.66 0.0K
08:31 1,226.89 1,226.89 1,225.41 1,225.65 0.0K
08:32 1,226.30 1,226.30 1,224.42 1,225.02 0.0K
08:33 1,225.02 1,225.02 1,224.67 1,224.67 0.0K
08:34 1,224.54 1,224.73 1,224.45 1,224.73 0.0K
08:35 1,224.47 1,224.47 1,224.06 1,224.10 0.0K
08:36 1,224.07 1,224.51 1,224.07 1,224.45 0.0K
08:37 1,224.45 1,225.28 1,224.45 1,225.28 0.0K
08:38 1,225.50 1,225.79 1,225.50 1,225.79 0.0K
08:39 1,225.29 1,226.11 1,225.29 1,225.86 0.0K
08:40 1,225.57 1,225.98 1,225.23 1,225.98 0.0K
08:41 1,225.98 1,225.98 1,224.42 1,224.42 0.0K
08:42 1,224.35 1,224.40 1,224.30 1,224.40 0.0K
08:43 1,224.66 1,225.70 1,224.37 1,225.70 0.0K
08:44 1,225.51 1,225.51 1,225.22 1,225.44 0.0K
08:45 1,225.27 1,225.27 1,224.93 1,224.93 0.0K
08:46 1,225.37 1,225.44 1,225.27 1,225.44 0.0K
08:47 1,225.11 1,225.64 1,225.11 1,225.33 0.0K
08:48 1,226.00 1,226.54 1,226.00 1,226.43 0.0K
08:49 1,226.56 1,226.56 1,226.17 1,226.23 0.0K
08:50 1,226.56 1,228.46 1,226.56 1,228.46 0.0K
08:51 1,228.31 1,228.31 1,227.11 1,227.11 0.0K
08:52 1,227.07 1,227.61 1,227.02 1,227.42 0.0K
08:53 1,227.39 1,227.39 1,226.81 1,226.90 0.0K
08:54 1,227.13 1,227.13 1,226.26 1,226.34 0.0K
08:55 1,225.78 1,225.78 1,225.42 1,225.42 0.0K
08:56 1,225.38 1,225.64 1,225.36 1,225.64 0.0K
08:57 1,225.63 1,225.63 1,224.88 1,224.88 0.0K
08:58 1,224.97 1,225.74 1,224.97 1,225.74 0.0K
08:59 1,225.72 1,225.84 1,225.72 1,225.84 0.0K
09:00 1,225.65 1,225.65 1,225.39 1,225.39 0.0K
09:01 1,225.37 1,225.55 1,225.30 1,225.30 0.0K
09:02 1,225.35 1,225.79 1,225.34 1,225.79 0.0K
09:03 1,226.03 1,226.96 1,225.75 1,226.96 0.0K
09:04 1,227.06 1,227.06 1,226.41 1,226.41 0.0K
09:05 1,226.26 1,226.53 1,226.22 1,226.53 0.0K
09:06 1,226.57 1,226.57 1,226.11 1,226.25 0.0K
09:07 1,225.71 1,226.26 1,225.71 1,226.05 0.0K
09:08 1,225.74 1,225.94 1,225.65 1,225.94 0.0K
09:09 1,226.19 1,226.35 1,226.19 1,226.35 0.0K
09:10 1,226.13 1,226.57 1,226.13 1,226.26 0.0K
09:11 1,226.33 1,226.43 1,226.26 1,226.35 0.0K
09:12 1,226.13 1,226.13 1,225.71 1,225.71 0.0K
09:13 1,226.12 1,226.12 1,225.82 1,225.82 0.0K
09:14 1,225.78 1,226.18 1,225.78 1,225.89 0.0K
09:15 1,225.88 1,226.27 1,225.88 1,226.22 0.0K
09:16 1,226.62 1,227.43 1,226.62 1,227.43 0.0K
09:17 1,227.17 1,227.79 1,227.17 1,227.63 0.0K
09:18 1,227.69 1,227.69 1,227.35 1,227.39 0.0K
09:19 1,227.40 1,227.40 1,226.71 1,227.04 0.0K
09:20 1,227.20 1,227.20 1,226.88 1,226.88 0.0K
09:21 1,226.96 1,227.35 1,226.96 1,227.35 0.0K
09:22 1,227.60 1,227.60 1,227.41 1,227.55 0.0K
09:23 1,227.09 1,227.54 1,227.09 1,227.54 0.0K
09:24 1,227.66 1,227.69 1,226.70 1,226.70 0.0K
09:25 1,226.67 1,226.67 1,226.23 1,226.23 0.0K
09:26 1,226.18 1,226.49 1,226.09 1,226.09 0.0K
09:27 1,225.99 1,226.07 1,225.36 1,225.36 0.0K
09:28 1,225.35 1,225.50 1,225.13 1,225.42 0.0K
09:29 1,225.11 1,225.45 1,224.90 1,224.90 0.0K
09:30 1,225.18 1,225.18 1,224.84 1,224.98 0.0K
09:31 1,224.87 1,224.95 1,224.87 1,224.92 0.0K
09:32 1,225.00 1,225.13 1,225.00 1,225.09 0.0K
09:33 1,224.99 1,225.24 1,224.99 1,225.24 0.0K
09:34 1,225.04 1,225.10 1,225.02 1,225.02 0.0K
09:35 1,224.88 1,225.50 1,224.88 1,225.50 0.0K
09:36 1,225.46 1,226.07 1,225.29 1,226.07 0.0K
09:37 1,226.01 1,226.23 1,226.01 1,226.23 0.0K
09:38 1,226.12 1,226.61 1,226.12 1,226.52 0.0K
09:39 1,226.78 1,227.28 1,226.78 1,227.28 0.0K
09:40 1,227.51 1,227.82 1,227.39 1,227.82 0.0K
09:41 1,228.12 1,228.58 1,228.12 1,228.50 0.0K
09:42 1,228.59 1,228.83 1,228.43 1,228.83 0.0K
09:43 1,229.06 1,230.00 1,229.06 1,230.00 0.0K
09:44 1,230.54 1,231.88 1,230.54 1,231.58 0.0K
09:45 1,231.58 1,232.08 1,231.51 1,232.08 0.0K
09:46 1,231.77 1,231.95 1,231.77 1,231.94 0.0K
09:47 1,231.94 1,232.63 1,231.61 1,232.63 0.0K
09:48 1,232.68 1,233.14 1,232.68 1,233.07 0.0K
09:49 1,233.06 1,233.06 1,232.96 1,232.96 0.0K
09:50 1,232.53 1,233.48 1,232.13 1,233.48 0.0K
09:51 1,233.44 1,233.79 1,233.21 1,233.79 0.0K
09:52 1,235.07 1,236.25 1,235.07 1,235.77 0.0K
09:53 1,235.44 1,236.51 1,234.76 1,236.51 0.0K
09:54 1,236.56 1,236.60 1,236.28 1,236.28 0.0K
09:55 1,236.56 1,236.56 1,235.84 1,235.84 0.0K
09:56 1,234.88 1,234.88 1,234.12 1,234.25 0.0K
09:57 1,233.88 1,234.33 1,233.52 1,233.52 0.0K
09:58 1,233.66 1,233.66 1,232.38 1,232.91 0.0K
09:59 1,232.42 1,232.87 1,232.42 1,232.87 0.0K
10:00 1,232.83 1,232.83 1,232.24 1,232.24 0.0K
10:01 1,232.43 1,232.86 1,232.43 1,232.78 0.0K
10:02 1,232.91 1,233.07 1,232.77 1,233.07 0.0K
10:03 1,232.83 1,233.10 1,232.59 1,232.59 0.0K
10:04 1,232.22 1,232.48 1,232.22 1,232.38 0.0K
10:05 1,231.89 1,231.89 1,231.56 1,231.56 0.0K
10:06 1,231.24 1,231.24 1,230.49 1,230.49 0.0K
10:07 1,230.47 1,231.58 1,230.47 1,231.25 0.0K
10:08 1,231.40 1,231.72 1,231.40 1,231.53 0.0K
10:09 1,231.39 1,231.53 1,231.26 1,231.26 0.0K
10:10 1,231.37 1,231.37 1,230.94 1,230.94 0.0K
10:11 1,230.99 1,231.13 1,230.82 1,230.82 0.0K
10:12 1,230.68 1,230.75 1,230.66 1,230.75 0.0K
10:13 1,230.46 1,230.81 1,230.46 1,230.81 0.0K
10:14 1,231.03 1,231.03 1,230.55 1,230.55 0.0K
10:15 1,230.62 1,230.62 1,229.98 1,229.98 0.0K
10:16 1,230.06 1,230.13 1,230.02 1,230.13 0.0K
10:17 1,230.23 1,230.25 1,230.06 1,230.17 0.0K
10:18 1,230.08 1,230.17 1,229.98 1,229.98 0.0K
10:19 1,229.84 1,229.84 1,229.28 1,229.28 0.0K
10:20 1,229.42 1,230.06 1,229.42 1,230.06 0.0K
10:21 1,230.19 1,230.19 1,229.61 1,229.90 0.0K
10:22 1,229.84 1,229.84 1,229.66 1,229.66 0.0K
10:23 1,229.95 1,230.25 1,229.95 1,230.25 0.0K
10:24 1,230.26 1,230.26 1,229.52 1,229.52 0.0K
10:25 1,229.51 1,229.92 1,229.51 1,229.92 0.0K
10:26 1,229.86 1,230.07 1,229.86 1,230.07 0.0K
10:27 1,230.28 1,230.31 1,230.12 1,230.25 0.0K
10:28 1,230.56 1,230.68 1,230.56 1,230.66 0.0K
10:29 1,230.75 1,231.14 1,230.75 1,231.14 0.0K
10:30 1,231.09 1,231.43 1,231.09 1,231.36 0.0K
10:31 1,231.50 1,231.80 1,231.50 1,231.54 0.0K
10:32 1,231.54 1,231.61 1,231.40 1,231.61 0.0K
10:33 1,231.77 1,232.21 1,231.77 1,232.21 0.0K
10:34 1,232.09 1,232.09 1,231.95 1,232.00 0.0K
10:35 1,232.06 1,232.06 1,231.84 1,231.84 0.0K
10:36 1,231.81 1,231.81 1,231.47 1,231.47 0.0K
10:37 1,232.06 1,232.67 1,231.98 1,232.67 0.0K
10:38 1,232.71 1,232.71 1,232.46 1,232.46 0.0K
10:39 1,232.23 1,232.59 1,232.23 1,232.59 0.0K
10:40 1,232.47 1,232.51 1,232.12 1,232.12 0.0K
10:41 1,232.20 1,232.27 1,232.08 1,232.27 0.0K
10:42 1,232.32 1,232.50 1,232.19 1,232.50 0.0K
10:43 1,232.36 1,232.36 1,232.14 1,232.21 0.0K
10:44 1,232.07 1,232.35 1,232.07 1,232.35 0.0K
10:45 1,232.48 1,232.48 1,232.32 1,232.37 0.0K
10:46 1,232.40 1,232.43 1,232.37 1,232.43 0.0K
10:47 1,232.59 1,232.59 1,232.30 1,232.33 0.0K
10:48 1,232.27 1,232.36 1,232.27 1,232.29 0.0K
10:49 1,232.27 1,232.27 1,231.87 1,232.16 0.0K
10:50 1,232.16 1,232.32 1,232.16 1,232.17 0.0K
10:51 1,232.14 1,232.14 1,232.02 1,232.06 0.0K
10:52 1,232.18 1,232.25 1,232.18 1,232.25 0.0K
10:53 1,232.02 1,232.03 1,231.95 1,231.95 0.0K
10:54 1,231.51 1,231.51 1,231.39 1,231.50 0.0K
10:55 1,231.52 1,231.52 1,230.99 1,230.99 0.0K
10:56 1,230.94 1,231.18 1,230.94 1,231.18 0.0K
10:57 1,231.15 1,231.15 1,231.11 1,231.11 0.0K
10:58 1,231.17 1,231.21 1,231.17 1,231.21 0.0K
10:59 1,231.14 1,231.17 1,231.14 1,231.14 0.0K
11:00 1,230.96 1,230.96 1,230.39 1,230.39 0.0K
11:01 1,230.27 1,230.27 1,230.19 1,230.20 0.0K
11:02 1,229.88 1,229.88 1,229.66 1,229.66 0.0K
11:03 1,229.52 1,229.58 1,229.49 1,229.49 0.0K
11:04 1,229.23 1,229.53 1,229.19 1,229.51 0.0K
11:05 1,229.39 1,229.39 1,228.92 1,229.11 0.0K
11:06 1,229.15 1,229.48 1,229.15 1,229.48 0.0K
11:07 1,229.36 1,229.37 1,229.31 1,229.31 0.0K
11:08 1,229.39 1,229.52 1,229.39 1,229.43 0.0K
11:09 1,229.97 1,230.58 1,229.97 1,230.58 0.0K
11:10 1,230.50 1,230.59 1,230.46 1,230.59 0.0K
11:11 1,230.83 1,231.34 1,230.83 1,231.34 0.0K
11:12 1,231.33 1,231.63 1,231.33 1,231.63 0.0K
11:13 1,231.49 1,231.72 1,231.49 1,231.72 0.0K
11:14 1,231.63 1,231.63 1,231.61 1,231.63 0.0K
11:15 1,231.79 1,231.82 1,231.72 1,231.82 0.0K
11:16 1,231.75 1,231.75 1,231.69 1,231.74 0.0K
11:17 1,231.99 1,231.99 1,231.71 1,231.76 0.0K
11:18 1,231.76 1,231.86 1,231.68 1,231.68 0.0K
11:19 1,231.69 1,231.69 1,231.48 1,231.67 0.0K
11:20 1,231.82 1,232.15 1,231.82 1,231.92 0.0K
11:21 1,232.14 1,232.14 1,231.80 1,231.92 0.0K
11:22 1,231.87 1,231.87 1,231.32 1,231.32 0.0K
11:23 1,231.73 1,231.98 1,231.73 1,231.98 0.0K
11:24 1,232.08 1,232.19 1,231.87 1,231.87 0.0K
11:25 1,231.88 1,231.99 1,231.86 1,231.99 0.0K
11:26 1,232.07 1,232.07 1,231.90 1,231.90 0.0K
11:27 1,231.99 1,232.04 1,231.90 1,231.90 0.0K
11:28 1,231.95 1,231.95 1,231.76 1,231.79 0.0K
11:29 1,231.86 1,232.12 1,231.86 1,232.12 0.0K
11:30 1,232.22 1,232.41 1,232.22 1,232.25 0.0K
11:31 1,232.30 1,232.30 1,232.26 1,232.26 0.0K
11:32 1,232.28 1,232.28 1,232.07 1,232.07 0.0K
11:33 1,232.02 1,232.33 1,232.02 1,232.33 0.0K
11:34 1,232.49 1,232.59 1,232.49 1,232.59 0.0K
11:35 1,232.66 1,232.84 1,232.65 1,232.84 0.0K
11:36 1,232.98 1,232.98 1,232.79 1,232.86 0.0K
11:37 1,232.84 1,233.25 1,232.84 1,233.25 0.0K
11:38 1,233.08 1,233.33 1,233.08 1,233.33 0.0K
11:39 1,233.45 1,233.45 1,233.27 1,233.30 0.0K
11:40 1,233.44 1,233.44 1,233.04 1,233.08 0.0K
11:41 1,233.09 1,233.09 1,232.91 1,232.93 0.0K
11:42 1,232.87 1,232.88 1,232.69 1,232.88 0.0K
11:43 1,232.69 1,232.90 1,232.69 1,232.90 0.0K
11:44 1,232.75 1,232.97 1,232.72 1,232.97 0.0K
11:45 1,232.87 1,232.87 1,232.51 1,232.51 0.0K
11:46 1,232.32 1,232.37 1,232.06 1,232.06 0.0K
11:47 1,231.94 1,231.94 1,231.65 1,231.65 0.0K
11:48 1,231.56 1,231.56 1,231.41 1,231.47 0.0K
11:49 1,231.46 1,231.46 1,231.13 1,231.13 0.0K
11:50 1,231.25 1,231.38 1,231.25 1,231.29 0.0K
11:51 1,231.23 1,231.35 1,231.23 1,231.25 0.0K
11:52 1,231.33 1,231.41 1,231.28 1,231.29 0.0K
11:53 1,231.49 1,231.49 1,231.33 1,231.43 0.0K
11:54 1,231.56 1,231.56 1,231.29 1,231.29 0.0K
11:55 1,231.31 1,231.79 1,231.31 1,231.52 0.0K
11:56 1,231.50 1,231.56 1,231.43 1,231.54 0.0K
11:57 1,231.58 1,231.58 1,231.17 1,231.17 0.0K
11:58 1,231.23 1,231.23 1,230.88 1,231.00 0.0K
11:59 1,230.96 1,230.96 1,230.79 1,230.79 0.0K
12:00 1,230.98 1,231.01 1,230.81 1,230.81 0.0K
12:01 1,230.90 1,231.17 1,230.90 1,230.95 0.0K
12:02 1,230.93 1,231.19 1,230.93 1,231.19 0.0K
12:03 1,231.09 1,231.09 1,230.74 1,230.92 0.0K
12:04 1,230.87 1,230.87 1,230.65 1,230.69 0.0K
12:05 1,230.55 1,230.80 1,230.55 1,230.76 0.0K
12:06 1,230.56 1,230.70 1,230.53 1,230.70 0.0K
12:07 1,230.53 1,230.65 1,230.53 1,230.55 0.0K
12:08 1,230.53 1,230.56 1,230.52 1,230.56 0.0K
12:09 1,230.57 1,230.57 1,230.45 1,230.46 0.0K
12:10 1,230.35 1,230.48 1,230.35 1,230.47 0.0K
12:11 1,230.39 1,230.64 1,230.39 1,230.50 0.0K
12:12 1,230.46 1,230.63 1,230.39 1,230.63 0.0K
12:13 1,230.56 1,230.63 1,230.55 1,230.56 0.0K
12:14 1,230.63 1,230.63 1,230.12 1,230.33 0.0K
12:15 1,230.31 1,230.39 1,230.21 1,230.30 0.0K
12:16 1,230.54 1,230.70 1,230.54 1,230.60 0.0K
12:17 1,230.48 1,230.48 1,230.40 1,230.40 0.0K
12:18 1,230.36 1,230.36 1,230.04 1,230.04 0.0K
12:19 1,230.07 1,230.10 1,230.07 1,230.09 0.0K
12:20 1,230.00 1,230.00 1,229.93 1,229.93 0.0K
12:21 1,230.01 1,230.04 1,230.01 1,230.03 0.0K
12:22 1,230.08 1,230.08 1,230.03 1,230.03 0.0K
12:23 1,229.99 1,230.05 1,229.76 1,229.76 0.0K
12:24 1,229.37 1,229.57 1,229.37 1,229.54 0.0K
12:25 1,229.49 1,229.49 1,229.23 1,229.23 0.0K
12:26 1,229.23 1,229.25 1,229.19 1,229.25 0.0K
12:27 1,229.34 1,229.54 1,229.33 1,229.33 0.0K
12:28 1,229.33 1,229.46 1,229.33 1,229.41 0.0K
12:29 1,229.61 1,229.69 1,229.47 1,229.69 0.0K
12:30 1,229.48 1,229.59 1,229.36 1,229.36 0.0K
12:31 1,229.43 1,229.66 1,229.43 1,229.66 0.0K
12:32 1,229.87 1,229.87 1,229.67 1,229.82 0.0K
12:33 1,229.81 1,229.82 1,229.69 1,229.69 0.0K
12:34 1,229.74 1,229.94 1,229.71 1,229.90 0.0K
12:35 1,229.89 1,229.90 1,229.74 1,229.74 0.0K
12:36 1,229.75 1,230.25 1,229.75 1,230.25 0.0K
12:37 1,230.27 1,230.46 1,230.27 1,230.44 0.0K
12:38 1,230.41 1,230.47 1,230.41 1,230.43 0.0K
12:39 1,230.59 1,230.59 1,230.19 1,230.20 0.0K
12:40 1,230.23 1,230.37 1,230.14 1,230.37 0.0K
12:41 1,230.33 1,230.33 1,230.18 1,230.18 0.0K
12:42 1,230.32 1,230.45 1,230.30 1,230.45 0.0K
12:43 1,230.60 1,231.07 1,230.60 1,231.07 0.0K
12:44 1,231.20 1,231.28 1,231.09 1,231.10 0.0K
12:45 1,231.10 1,231.10 1,230.56 1,230.56 0.0K
12:46 1,230.64 1,230.76 1,230.50 1,230.76 0.0K
12:47 1,230.82 1,231.11 1,230.79 1,231.11 0.0K
12:48 1,231.13 1,231.13 1,230.83 1,230.83 0.0K
12:49 1,230.93 1,231.16 1,230.93 1,231.10 0.0K
12:50 1,231.03 1,231.03 1,230.77 1,230.86 0.0K
12:51 1,230.98 1,230.98 1,230.77 1,230.84 0.0K
12:52 1,230.75 1,230.75 1,230.43 1,230.45 0.0K
12:53 1,230.42 1,230.42 1,230.35 1,230.40 0.0K
12:54 1,230.53 1,230.79 1,230.53 1,230.79 0.0K
12:55 1,230.75 1,230.78 1,230.65 1,230.78 0.0K
12:56 1,231.12 1,231.12 1,230.94 1,230.97 0.0K
12:57 1,231.03 1,231.03 1,230.79 1,230.79 0.0K
12:58 1,230.71 1,230.87 1,230.71 1,230.74 0.0K
12:59 1,231.00 1,231.13 1,230.90 1,231.13 0.0K
13:00 1,230.97 1,231.03 1,230.97 1,230.98 0.0K
13:01 1,230.85 1,230.85 1,230.53 1,230.72 0.0K
13:02 1,230.84 1,230.84 1,230.61 1,230.64 0.0K
13:03 1,230.69 1,230.85 1,230.69 1,230.75 0.0K
13:04 1,230.68 1,230.90 1,230.68 1,230.90 0.0K
13:05 1,230.89 1,231.24 1,230.89 1,231.24 0.0K
13:06 1,231.46 1,231.86 1,231.46 1,231.86 0.0K
13:07 1,231.92 1,232.05 1,231.90 1,231.91 0.0K
13:08 1,231.88 1,232.03 1,231.84 1,232.03 0.0K
13:09 1,232.09 1,232.15 1,232.09 1,232.15 0.0K
13:10 1,232.27 1,232.33 1,232.14 1,232.33 0.0K
13:11 1,232.42 1,232.64 1,232.42 1,232.64 0.0K
13:12 1,232.70 1,232.70 1,232.58 1,232.66 0.0K
13:13 1,232.69 1,232.69 1,232.24 1,232.24 0.0K
13:14 1,232.09 1,232.09 1,231.69 1,231.69 0.0K
13:15 1,231.76 1,231.97 1,231.69 1,231.94 0.0K
13:16 1,232.18 1,232.25 1,232.11 1,232.11 0.0K
13:17 1,232.19 1,232.20 1,232.08 1,232.20 0.0K
13:18 1,232.18 1,232.18 1,231.83 1,231.83 0.0K
13:19 1,231.96 1,232.22 1,231.92 1,231.98 0.0K
13:20 1,232.31 1,232.53 1,232.29 1,232.53 0.0K
13:21 1,232.37 1,232.37 1,232.25 1,232.37 0.0K
13:22 1,232.32 1,232.37 1,232.29 1,232.32 0.0K
13:23 1,232.46 1,232.56 1,232.41 1,232.53 0.0K
13:24 1,232.53 1,232.61 1,232.53 1,232.61 0.0K
13:25 1,232.57 1,232.57 1,232.23 1,232.29 0.0K
13:26 1,232.40 1,232.70 1,232.40 1,232.57 0.0K
13:27 1,232.45 1,232.64 1,232.45 1,232.52 0.0K
13:28 1,232.39 1,232.50 1,232.39 1,232.41 0.0K
13:29 1,232.35 1,232.41 1,232.23 1,232.41 0.0K
13:30 1,232.30 1,232.30 1,232.23 1,232.23 0.0K
13:31 1,232.18 1,232.27 1,232.13 1,232.13 0.0K
13:32 1,232.11 1,232.11 1,231.79 1,231.79 0.0K
13:33 1,231.88 1,231.89 1,231.77 1,231.89 0.0K
13:34 1,231.67 1,231.79 1,231.63 1,231.79 0.0K
13:35 1,231.68 1,231.79 1,231.68 1,231.69 0.0K
13:36 1,231.67 1,231.70 1,231.67 1,231.67 0.0K
13:37 1,231.75 1,232.10 1,231.75 1,232.02 0.0K
13:38 1,231.99 1,232.16 1,231.99 1,232.05 0.0K
13:39 1,232.02 1,232.09 1,231.98 1,232.08 0.0K
13:40 1,232.12 1,232.12 1,231.93 1,231.93 0.0K
13:41 1,232.02 1,232.25 1,232.02 1,232.23 0.0K
13:42 1,232.12 1,232.60 1,232.12 1,232.60 0.0K
13:43 1,232.53 1,232.65 1,232.48 1,232.50 0.0K
13:44 1,232.35 1,232.35 1,232.21 1,232.22 0.0K
13:45 1,232.30 1,232.40 1,232.22 1,232.22 0.0K
13:46 1,232.29 1,232.29 1,231.65 1,231.65 0.0K
13:47 1,231.50 1,231.71 1,231.50 1,231.63 0.0K
13:48 1,232.01 1,232.19 1,232.01 1,232.19 0.0K
13:49 1,232.17 1,232.26 1,232.16 1,232.17 0.0K
13:50 1,231.93 1,232.18 1,231.93 1,232.18 0.0K
13:51 1,231.98 1,232.19 1,231.98 1,232.19 0.0K
13:52 1,232.06 1,232.06 1,231.59 1,231.59 0.0K
13:53 1,231.56 1,231.73 1,231.56 1,231.59 0.0K
13:54 1,231.58 1,231.58 1,231.37 1,231.45 0.0K
13:55 1,231.42 1,231.51 1,230.92 1,230.92 0.0K
13:56 1,231.35 1,231.40 1,231.26 1,231.40 0.0K
13:57 1,231.33 1,231.33 1,230.91 1,230.98 0.0K
13:58 1,231.18 1,231.68 1,231.18 1,231.60 0.0K
13:59 1,231.63 1,231.63 1,231.37 1,231.37 0.0K
14:00 1,231.33 1,231.50 1,231.31 1,231.34 0.0K
14:01 1,231.18 1,231.18 1,230.63 1,230.63 0.0K
14:02 1,230.55 1,230.67 1,230.55 1,230.63 0.0K
14:03 1,230.59 1,230.65 1,230.59 1,230.65 0.0K
14:04 1,230.46 1,230.51 1,230.40 1,230.40 0.0K
14:05 1,230.27 1,230.42 1,230.27 1,230.37 0.0K
14:06 1,230.43 1,230.57 1,230.28 1,230.28 0.0K
14:07 1,230.38 1,230.40 1,230.27 1,230.27 0.0K
14:08 1,230.21 1,230.37 1,230.21 1,230.37 0.0K
14:09 1,230.40 1,230.40 1,229.89 1,229.90 0.0K
14:10 1,229.91 1,230.23 1,229.91 1,230.23 0.0K
14:11 1,230.21 1,230.23 1,230.17 1,230.17 0.0K
14:12 1,230.12 1,230.12 1,230.06 1,230.09 0.0K
14:13 1,230.07 1,230.24 1,230.07 1,230.14 0.0K
14:14 1,230.22 1,230.38 1,230.18 1,230.38 0.0K
14:15 1,230.36 1,230.46 1,230.35 1,230.35 0.0K
14:16 1,230.31 1,230.31 1,230.04 1,230.04 0.0K
14:17 1,230.11 1,230.28 1,230.11 1,230.28 0.0K
14:18 1,230.32 1,230.37 1,230.06 1,230.06 0.0K
14:19 1,229.95 1,230.09 1,229.95 1,230.04 0.0K
14:20 1,230.26 1,230.52 1,230.25 1,230.52 0.0K
14:21 1,230.38 1,230.38 1,230.26 1,230.26 0.0K
14:22 1,230.34 1,230.34 1,229.17 1,229.17 0.0K
14:23 1,229.20 1,229.47 1,229.14 1,229.47 0.0K
14:24 1,229.47 1,229.59 1,229.34 1,229.59 0.0K
14:25 1,229.64 1,229.80 1,229.64 1,229.80 0.0K
14:26 1,229.72 1,229.72 1,229.43 1,229.43 0.0K
14:27 1,229.42 1,229.97 1,229.41 1,229.90 0.0K
14:28 1,229.48 1,229.48 1,229.32 1,229.32 0.0K
14:29 1,229.28 1,229.44 1,229.28 1,229.44 0.0K
14:30 1,229.38 1,229.42 1,229.27 1,229.27 0.0K
14:31 1,229.11 1,229.13 1,228.96 1,228.96 0.0K
14:32 1,228.85 1,229.00 1,228.85 1,228.88 0.0K
14:33 1,228.73 1,228.73 1,228.51 1,228.53 0.0K
14:34 1,228.50 1,228.61 1,228.50 1,228.54 0.0K
14:35 1,228.49 1,228.49 1,228.13 1,228.13 0.0K
14:36 1,228.10 1,228.23 1,228.02 1,228.06 0.0K
14:37 1,227.61 1,228.14 1,227.61 1,227.99 0.0K
14:38 1,228.10 1,228.10 1,227.89 1,227.89 0.0K
14:39 1,227.91 1,227.96 1,227.76 1,227.92 0.0K
14:40 1,227.68 1,227.68 1,226.77 1,226.77 0.0K
14:41 1,226.39 1,226.54 1,225.73 1,225.73 0.0K
14:42 1,225.55 1,226.29 1,225.53 1,226.08 0.0K
14:43 1,226.16 1,226.16 1,225.93 1,225.93 0.0K
14:44 1,225.96 1,225.96 1,225.67 1,225.73 0.0K
14:45 1,225.65 1,225.65 1,225.38 1,225.60 0.0K
14:46 1,225.67 1,226.91 1,225.67 1,226.91 0.0K
14:47 1,227.00 1,227.00 1,226.68 1,226.68 0.0K
14:48 1,226.58 1,226.71 1,226.36 1,226.36 0.0K
14:49 1,226.48 1,226.48 1,226.23 1,226.42 0.0K
14:50 1,226.42 1,226.90 1,226.42 1,226.90 0.0K
14:51 1,226.83 1,226.83 1,226.67 1,226.78 0.0K
14:52 1,226.57 1,226.69 1,226.57 1,226.69 0.0K
14:53 1,226.65 1,227.40 1,226.65 1,227.40 0.0K
14:54 1,227.23 1,227.23 1,226.99 1,226.99 0.0K
14:55 1,227.17 1,227.24 1,227.08 1,227.08 0.0K
14:56 1,227.21 1,227.51 1,227.12 1,227.51 0.0K
14:57 1,227.58 1,227.76 1,227.58 1,227.76 0.0K
14:58 1,227.50 1,227.96 1,227.50 1,227.96 0.0K
14:59 1,228.61 1,228.61 1,227.81 1,227.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles