Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,193.86 1,204.94 1,193.86 1,204.94 0.0K
08:31 1,207.93 1,209.58 1,206.77 1,209.58 0.0K
08:32 1,208.77 1,208.77 1,204.51 1,208.53 0.0K
08:33 1,207.83 1,210.05 1,207.83 1,210.05 0.0K
08:34 1,208.98 1,208.98 1,207.20 1,207.20 0.0K
08:35 1,206.78 1,206.78 1,206.13 1,206.46 0.0K
08:36 1,205.17 1,207.78 1,205.17 1,206.96 0.0K
08:37 1,207.28 1,208.25 1,206.98 1,208.25 0.0K
08:38 1,208.03 1,208.75 1,208.03 1,208.39 0.0K
08:39 1,208.29 1,208.40 1,207.78 1,207.78 0.0K
08:40 1,205.75 1,205.75 1,204.63 1,205.29 0.0K
08:41 1,205.41 1,205.99 1,205.41 1,205.99 0.0K
08:42 1,206.20 1,206.84 1,205.64 1,206.84 0.0K
08:43 1,207.51 1,207.54 1,207.26 1,207.40 0.0K
08:44 1,207.00 1,208.10 1,207.00 1,208.05 0.0K
08:45 1,207.75 1,208.50 1,207.75 1,208.50 0.0K
08:46 1,208.12 1,208.44 1,207.62 1,207.65 0.0K
08:47 1,208.51 1,208.89 1,208.11 1,208.89 0.0K
08:48 1,209.85 1,210.02 1,209.71 1,210.02 0.0K
08:49 1,209.84 1,209.84 1,208.75 1,208.75 0.0K
08:50 1,208.55 1,208.85 1,207.86 1,207.86 0.0K
08:51 1,207.32 1,207.32 1,206.79 1,207.05 0.0K
08:52 1,206.77 1,206.77 1,206.04 1,206.34 0.0K
08:53 1,206.81 1,207.55 1,206.81 1,207.08 0.0K
08:54 1,206.44 1,207.17 1,203.84 1,203.84 0.0K
08:55 1,204.87 1,204.87 1,203.85 1,204.14 0.0K
08:56 1,203.93 1,204.67 1,203.93 1,204.67 0.0K
08:57 1,204.65 1,204.65 1,202.51 1,202.51 0.0K
08:58 1,202.61 1,203.78 1,202.61 1,203.78 0.0K
08:59 1,204.09 1,204.53 1,203.60 1,204.53 0.0K
09:00 1,203.12 1,203.12 1,200.75 1,200.75 0.0K
09:01 1,200.12 1,201.09 1,200.12 1,201.09 0.0K
09:02 1,200.93 1,200.93 1,199.83 1,199.83 0.0K
09:03 1,199.30 1,199.94 1,199.28 1,199.28 0.0K
09:04 1,198.25 1,198.99 1,198.25 1,198.99 0.0K
09:05 1,198.78 1,199.58 1,198.78 1,199.35 0.0K
09:06 1,199.49 1,199.49 1,197.92 1,198.58 0.0K
09:07 1,198.13 1,198.13 1,197.74 1,198.07 0.0K
09:08 1,198.11 1,198.17 1,197.83 1,198.00 0.0K
09:09 1,197.55 1,197.89 1,197.40 1,197.40 0.0K
09:10 1,197.01 1,197.57 1,197.01 1,197.57 0.0K
09:11 1,197.54 1,197.57 1,197.28 1,197.28 0.0K
09:12 1,197.14 1,198.40 1,197.14 1,198.14 0.0K
09:13 1,198.14 1,198.98 1,198.14 1,198.98 0.0K
09:14 1,198.52 1,198.92 1,198.52 1,198.92 0.0K
09:15 1,198.79 1,199.12 1,198.79 1,199.12 0.0K
09:16 1,199.22 1,199.46 1,199.20 1,199.20 0.0K
09:17 1,199.29 1,199.80 1,199.29 1,199.80 0.0K
09:18 1,199.90 1,200.52 1,199.90 1,200.52 0.0K
09:19 1,200.42 1,200.89 1,200.42 1,200.74 0.0K
09:20 1,200.32 1,201.74 1,200.32 1,201.74 0.0K
09:21 1,201.60 1,202.83 1,201.58 1,202.83 0.0K
09:22 1,202.89 1,202.89 1,202.18 1,202.18 0.0K
09:23 1,202.55 1,202.55 1,202.12 1,202.43 0.0K
09:24 1,202.50 1,202.50 1,202.06 1,202.46 0.0K
09:25 1,202.38 1,203.60 1,202.38 1,203.12 0.0K
09:26 1,202.94 1,203.22 1,202.94 1,203.06 0.0K
09:27 1,203.26 1,203.26 1,202.72 1,202.72 0.0K
09:28 1,202.61 1,202.71 1,202.55 1,202.60 0.0K
09:29 1,202.65 1,204.52 1,202.65 1,204.52 0.0K
09:30 1,204.82 1,205.37 1,204.82 1,205.37 0.0K
09:31 1,205.52 1,205.52 1,204.87 1,204.87 0.0K
09:32 1,205.30 1,205.30 1,204.35 1,204.35 0.0K
09:33 1,204.46 1,205.34 1,204.46 1,205.22 0.0K
09:34 1,205.23 1,205.43 1,205.23 1,205.40 0.0K
09:35 1,205.24 1,205.24 1,204.73 1,204.73 0.0K
09:36 1,203.73 1,204.15 1,203.56 1,203.56 0.0K
09:37 1,203.36 1,203.79 1,203.36 1,203.79 0.0K
09:38 1,203.62 1,203.79 1,203.21 1,203.21 0.0K
09:39 1,203.43 1,203.57 1,202.96 1,203.57 0.0K
09:40 1,203.44 1,203.44 1,203.03 1,203.34 0.0K
09:41 1,203.47 1,203.52 1,203.44 1,203.44 0.0K
09:42 1,203.25 1,203.48 1,203.25 1,203.48 0.0K
09:43 1,203.65 1,203.66 1,203.53 1,203.64 0.0K
09:44 1,203.32 1,203.57 1,203.32 1,203.52 0.0K
09:45 1,203.48 1,203.48 1,203.32 1,203.32 0.0K
09:46 1,203.21 1,203.42 1,203.10 1,203.42 0.0K
09:47 1,203.43 1,203.60 1,203.43 1,203.58 0.0K
09:48 1,203.24 1,203.45 1,203.03 1,203.03 0.0K
09:49 1,202.83 1,202.91 1,202.56 1,202.56 0.0K
09:50 1,202.30 1,202.30 1,202.25 1,202.27 0.0K
09:51 1,202.27 1,202.43 1,202.27 1,202.43 0.0K
09:52 1,202.15 1,202.41 1,201.83 1,201.83 0.0K
09:53 1,202.37 1,202.84 1,202.37 1,202.84 0.0K
09:54 1,203.04 1,203.04 1,202.47 1,202.49 0.0K
09:55 1,202.14 1,202.14 1,201.11 1,201.16 0.0K
09:56 1,201.08 1,201.49 1,201.08 1,201.24 0.0K
09:57 1,201.74 1,202.22 1,201.64 1,202.22 0.0K
09:58 1,202.53 1,202.75 1,202.44 1,202.44 0.0K
09:59 1,202.46 1,202.60 1,202.46 1,202.59 0.0K
10:00 1,203.10 1,203.41 1,202.92 1,203.41 0.0K
10:01 1,203.58 1,203.58 1,203.27 1,203.27 0.0K
10:02 1,203.33 1,203.91 1,203.33 1,203.91 0.0K
10:03 1,203.95 1,203.95 1,203.85 1,203.91 0.0K
10:04 1,203.99 1,203.99 1,203.71 1,203.71 0.0K
10:05 1,203.66 1,204.02 1,203.66 1,203.88 0.0K
10:06 1,203.95 1,204.24 1,203.95 1,204.16 0.0K
10:07 1,203.85 1,203.92 1,203.38 1,203.38 0.0K
10:08 1,203.48 1,204.07 1,203.48 1,204.07 0.0K
10:09 1,204.08 1,204.08 1,203.79 1,203.83 0.0K
10:10 1,204.03 1,204.53 1,204.03 1,204.53 0.0K
10:11 1,204.68 1,204.68 1,204.17 1,204.17 0.0K
10:12 1,204.14 1,204.20 1,203.73 1,203.73 0.0K
10:13 1,203.72 1,203.89 1,203.72 1,203.88 0.0K
10:14 1,204.18 1,204.27 1,204.18 1,204.24 0.0K
10:15 1,204.34 1,204.55 1,204.24 1,204.55 0.0K
10:16 1,204.84 1,205.31 1,204.84 1,205.31 0.0K
10:17 1,205.22 1,205.91 1,205.22 1,205.76 0.0K
10:18 1,205.91 1,206.13 1,205.91 1,206.07 0.0K
10:19 1,205.83 1,205.92 1,205.72 1,205.90 0.0K
10:20 1,205.78 1,206.18 1,205.78 1,206.15 0.0K
10:21 1,206.15 1,206.33 1,206.15 1,206.31 0.0K
10:22 1,206.39 1,206.60 1,206.39 1,206.60 0.0K
10:23 1,206.85 1,206.99 1,206.64 1,206.64 0.0K
10:24 1,206.80 1,206.80 1,206.41 1,206.41 0.0K
10:25 1,206.28 1,206.28 1,206.17 1,206.18 0.0K
10:26 1,206.04 1,206.27 1,206.04 1,206.27 0.0K
10:27 1,206.65 1,206.65 1,206.42 1,206.42 0.0K
10:28 1,206.66 1,206.66 1,206.55 1,206.60 0.0K
10:29 1,206.49 1,206.66 1,206.49 1,206.66 0.0K
10:30 1,206.46 1,206.77 1,206.45 1,206.77 0.0K
10:31 1,206.79 1,207.08 1,206.79 1,206.96 0.0K
10:32 1,206.92 1,206.94 1,206.86 1,206.94 0.0K
10:33 1,207.28 1,207.29 1,206.99 1,207.29 0.0K
10:34 1,207.33 1,207.33 1,206.89 1,206.89 0.0K
10:35 1,206.87 1,206.87 1,206.52 1,206.52 0.0K
10:36 1,206.44 1,206.44 1,205.75 1,205.75 0.0K
10:37 1,205.38 1,205.38 1,205.02 1,205.04 0.0K
10:38 1,204.86 1,205.12 1,204.86 1,204.94 0.0K
10:39 1,204.78 1,204.91 1,204.78 1,204.78 0.0K
10:40 1,204.88 1,205.23 1,204.88 1,205.23 0.0K
10:41 1,205.09 1,205.09 1,204.55 1,204.62 0.0K
10:42 1,204.31 1,204.31 1,204.07 1,204.07 0.0K
10:43 1,203.82 1,204.13 1,203.82 1,204.13 0.0K
10:44 1,204.03 1,204.72 1,204.03 1,204.54 0.0K
10:45 1,203.90 1,204.28 1,203.90 1,203.97 0.0K
10:46 1,204.36 1,204.38 1,204.21 1,204.38 0.0K
10:47 1,204.63 1,205.28 1,204.63 1,205.28 0.0K
10:48 1,204.90 1,205.16 1,204.90 1,205.03 0.0K
10:49 1,205.02 1,205.16 1,204.60 1,204.60 0.0K
10:50 1,204.14 1,204.84 1,204.14 1,204.84 0.0K
10:51 1,205.00 1,205.25 1,205.00 1,205.23 0.0K
10:52 1,205.29 1,205.37 1,205.29 1,205.37 0.0K
10:53 1,205.54 1,206.06 1,205.54 1,206.06 0.0K
10:54 1,206.02 1,206.70 1,206.02 1,206.70 0.0K
10:55 1,206.77 1,206.77 1,206.28 1,206.28 0.0K
10:56 1,206.39 1,206.90 1,206.39 1,206.90 0.0K
10:57 1,206.64 1,206.64 1,206.44 1,206.62 0.0K
10:58 1,206.18 1,206.47 1,205.27 1,205.27 0.0K
10:59 1,205.18 1,206.00 1,205.18 1,205.80 0.0K
11:00 1,206.46 1,206.51 1,206.28 1,206.44 0.0K
11:01 1,206.35 1,207.08 1,206.35 1,207.03 0.0K
11:02 1,206.73 1,206.96 1,206.73 1,206.75 0.0K
11:03 1,206.79 1,207.17 1,206.61 1,207.17 0.0K
11:04 1,207.08 1,207.08 1,206.70 1,206.83 0.0K
11:05 1,207.12 1,207.49 1,207.09 1,207.49 0.0K
11:06 1,207.72 1,207.89 1,207.72 1,207.89 0.0K
11:07 1,207.91 1,208.18 1,207.91 1,208.18 0.0K
11:08 1,208.12 1,208.46 1,208.12 1,208.46 0.0K
11:09 1,208.56 1,208.63 1,208.25 1,208.25 0.0K
11:10 1,208.68 1,208.68 1,208.35 1,208.35 0.0K
11:11 1,208.44 1,208.76 1,208.44 1,208.56 0.0K
11:12 1,208.55 1,208.85 1,208.55 1,208.74 0.0K
11:13 1,208.45 1,208.55 1,208.14 1,208.14 0.0K
11:14 1,208.21 1,208.21 1,207.49 1,208.04 0.0K
11:15 1,207.59 1,207.76 1,207.53 1,207.53 0.0K
11:16 1,207.34 1,207.61 1,207.23 1,207.61 0.0K
11:17 1,207.83 1,207.83 1,207.41 1,207.65 0.0K
11:18 1,207.88 1,207.92 1,207.81 1,207.83 0.0K
11:19 1,207.24 1,207.48 1,206.91 1,206.91 0.0K
11:20 1,206.72 1,207.14 1,206.72 1,207.14 0.0K
11:21 1,206.94 1,206.94 1,206.81 1,206.81 0.0K
11:22 1,207.05 1,207.05 1,206.77 1,206.77 0.0K
11:23 1,207.00 1,207.43 1,207.00 1,207.43 0.0K
11:24 1,206.92 1,207.38 1,206.92 1,207.38 0.0K
11:25 1,207.27 1,207.46 1,206.97 1,206.97 0.0K
11:26 1,207.03 1,207.45 1,207.03 1,207.30 0.0K
11:27 1,207.02 1,207.13 1,207.02 1,207.13 0.0K
11:28 1,207.24 1,207.33 1,207.24 1,207.26 0.0K
11:29 1,207.30 1,207.41 1,207.27 1,207.41 0.0K
11:30 1,207.47 1,207.89 1,207.41 1,207.89 0.0K
11:31 1,208.03 1,208.69 1,207.97 1,207.97 0.0K
11:32 1,207.96 1,208.01 1,207.81 1,207.90 0.0K
11:33 1,207.98 1,208.21 1,207.98 1,208.10 0.0K
11:34 1,208.40 1,208.61 1,208.40 1,208.54 0.0K
11:35 1,208.60 1,209.31 1,208.60 1,209.31 0.0K
11:36 1,209.19 1,209.23 1,209.19 1,209.19 0.0K
11:37 1,209.23 1,209.38 1,209.12 1,209.12 0.0K
11:38 1,209.08 1,209.14 1,209.08 1,209.14 0.0K
11:39 1,209.33 1,209.80 1,209.25 1,209.80 0.0K
11:40 1,210.05 1,210.23 1,210.05 1,210.23 0.0K
11:41 1,210.34 1,210.36 1,210.30 1,210.30 0.0K
11:42 1,210.67 1,210.67 1,210.28 1,210.28 0.0K
11:43 1,210.34 1,210.57 1,210.33 1,210.57 0.0K
11:44 1,210.39 1,210.39 1,210.18 1,210.35 0.0K
11:45 1,210.26 1,210.26 1,210.08 1,210.08 0.0K
11:46 1,210.13 1,210.38 1,210.13 1,210.18 0.0K
11:47 1,210.35 1,210.35 1,209.46 1,209.65 0.0K
11:48 1,209.51 1,209.77 1,209.51 1,209.77 0.0K
11:49 1,209.69 1,210.18 1,209.69 1,210.18 0.0K
11:50 1,210.52 1,211.27 1,210.52 1,211.27 0.0K
11:51 1,211.14 1,211.36 1,210.66 1,210.74 0.0K
11:52 1,209.97 1,210.34 1,209.84 1,209.94 0.0K
11:53 1,209.51 1,209.51 1,209.00 1,209.00 0.0K
11:54 1,208.36 1,208.67 1,208.36 1,208.53 0.0K
11:55 1,208.60 1,208.89 1,208.60 1,208.69 0.0K
11:56 1,208.66 1,208.71 1,207.74 1,207.74 0.0K
11:57 1,208.07 1,208.70 1,208.07 1,208.70 0.0K
11:58 1,208.96 1,209.29 1,208.92 1,209.29 0.0K
11:59 1,209.05 1,209.15 1,208.88 1,208.88 0.0K
12:00 1,208.76 1,209.14 1,208.76 1,209.03 0.0K
12:01 1,209.27 1,210.21 1,209.27 1,210.21 0.0K
12:02 1,210.07 1,210.74 1,210.07 1,210.74 0.0K
12:03 1,210.90 1,210.92 1,210.21 1,210.92 0.0K
12:04 1,211.01 1,211.01 1,210.67 1,210.67 0.0K
12:05 1,210.66 1,210.72 1,210.58 1,210.72 0.0K
12:06 1,210.66 1,210.66 1,210.13 1,210.13 0.0K
12:07 1,210.14 1,210.33 1,210.14 1,210.31 0.0K
12:08 1,210.11 1,210.11 1,210.06 1,210.07 0.0K
12:09 1,210.10 1,210.10 1,209.51 1,209.65 0.0K
12:10 1,209.77 1,210.31 1,209.77 1,209.86 0.0K
12:11 1,210.06 1,210.74 1,210.06 1,210.74 0.0K
12:12 1,210.67 1,210.67 1,210.32 1,210.32 0.0K
12:13 1,210.31 1,210.39 1,210.12 1,210.12 0.0K
12:14 1,210.00 1,210.30 1,210.00 1,210.05 0.0K
12:15 1,210.46 1,210.46 1,209.85 1,209.87 0.0K
12:16 1,210.12 1,210.95 1,210.12 1,210.60 0.0K
12:17 1,210.46 1,211.35 1,210.46 1,211.35 0.0K
12:18 1,212.25 1,212.87 1,212.23 1,212.87 0.0K
12:19 1,213.15 1,213.21 1,213.12 1,213.12 0.0K
12:20 1,213.11 1,213.46 1,213.11 1,213.46 0.0K
12:21 1,213.13 1,213.33 1,213.13 1,213.14 0.0K
12:22 1,213.07 1,213.16 1,213.05 1,213.13 0.0K
12:23 1,213.13 1,213.18 1,212.89 1,212.89 0.0K
12:24 1,213.08 1,213.08 1,212.46 1,212.53 0.0K
12:25 1,212.41 1,212.54 1,212.41 1,212.50 0.0K
12:26 1,212.48 1,212.48 1,212.22 1,212.22 0.0K
12:27 1,212.40 1,212.40 1,212.19 1,212.40 0.0K
12:28 1,212.41 1,212.44 1,211.38 1,212.13 0.0K
12:29 1,211.93 1,212.11 1,211.93 1,211.95 0.0K
12:30 1,211.91 1,212.19 1,211.88 1,212.18 0.0K
12:31 1,212.53 1,212.59 1,212.34 1,212.36 0.0K
12:32 1,212.46 1,212.62 1,212.38 1,212.38 0.0K
12:33 1,212.35 1,212.35 1,212.16 1,212.28 0.0K
12:34 1,212.22 1,213.00 1,212.22 1,212.98 0.0K
12:35 1,213.02 1,213.52 1,213.02 1,213.52 0.0K
12:36 1,213.49 1,213.84 1,213.49 1,213.78 0.0K
12:37 1,213.57 1,213.84 1,213.57 1,213.84 0.0K
12:38 1,214.35 1,214.60 1,214.35 1,214.60 0.0K
12:39 1,214.77 1,214.77 1,214.55 1,214.63 0.0K
12:40 1,214.39 1,214.39 1,213.90 1,213.90 0.0K
12:41 1,214.10 1,214.10 1,213.81 1,213.91 0.0K
12:42 1,213.90 1,213.90 1,213.68 1,213.68 0.0K
12:43 1,213.48 1,213.57 1,213.44 1,213.48 0.0K
12:44 1,213.69 1,213.69 1,213.29 1,213.37 0.0K
12:45 1,213.10 1,213.53 1,213.10 1,213.29 0.0K
12:46 1,213.47 1,213.47 1,213.07 1,213.07 0.0K
12:47 1,212.97 1,212.97 1,212.60 1,212.60 0.0K
12:48 1,212.49 1,212.49 1,212.32 1,212.32 0.0K
12:49 1,212.31 1,212.31 1,211.85 1,211.85 0.0K
12:50 1,211.85 1,211.85 1,211.51 1,211.73 0.0K
12:51 1,211.59 1,211.70 1,211.59 1,211.59 0.0K
12:52 1,211.43 1,211.43 1,211.16 1,211.16 0.0K
12:53 1,211.35 1,211.79 1,211.35 1,211.79 0.0K
12:54 1,211.86 1,212.18 1,211.86 1,212.11 0.0K
12:55 1,212.07 1,212.13 1,212.00 1,212.00 0.0K
12:56 1,212.16 1,212.94 1,212.16 1,212.94 0.0K
12:57 1,212.59 1,212.93 1,212.59 1,212.69 0.0K
12:58 1,212.75 1,213.26 1,212.75 1,213.26 0.0K
12:59 1,213.45 1,213.75 1,213.45 1,213.75 0.0K
13:00 1,213.59 1,213.61 1,213.57 1,213.57 0.0K
13:01 1,213.74 1,214.06 1,213.67 1,214.06 0.0K
13:02 1,214.01 1,214.01 1,213.89 1,213.89 0.0K
13:03 1,213.75 1,213.75 1,213.12 1,213.12 0.0K
13:04 1,213.22 1,213.70 1,213.22 1,213.58 0.0K
13:05 1,213.59 1,213.83 1,213.59 1,213.83 0.0K
13:06 1,214.03 1,214.51 1,214.03 1,214.11 0.0K
13:07 1,214.13 1,214.13 1,213.46 1,213.58 0.0K
13:08 1,213.64 1,213.64 1,213.15 1,213.46 0.0K
13:09 1,213.29 1,213.47 1,213.29 1,213.30 0.0K
13:10 1,213.26 1,213.26 1,213.10 1,213.10 0.0K
13:11 1,213.41 1,213.79 1,213.41 1,213.79 0.0K
13:12 1,213.56 1,213.56 1,213.18 1,213.18 0.0K
13:13 1,213.44 1,213.50 1,213.39 1,213.41 0.0K
13:14 1,213.52 1,213.52 1,213.09 1,213.09 0.0K
13:15 1,213.08 1,213.23 1,212.93 1,213.14 0.0K
13:16 1,213.72 1,213.98 1,213.72 1,213.98 0.0K
13:17 1,214.04 1,214.06 1,214.04 1,214.05 0.0K
13:18 1,214.38 1,214.61 1,214.38 1,214.61 0.0K
13:19 1,214.79 1,215.01 1,214.79 1,214.84 0.0K
13:20 1,214.77 1,214.87 1,214.74 1,214.87 0.0K
13:21 1,214.79 1,214.79 1,214.61 1,214.78 0.0K
13:22 1,214.87 1,215.37 1,214.87 1,214.90 0.0K
13:23 1,214.96 1,215.11 1,214.88 1,214.95 0.0K
13:24 1,214.84 1,215.11 1,214.63 1,214.63 0.0K
13:25 1,214.46 1,214.57 1,214.41 1,214.57 0.0K
13:26 1,214.70 1,214.83 1,214.57 1,214.73 0.0K
13:27 1,214.73 1,215.21 1,214.67 1,214.67 0.0K
13:28 1,214.62 1,214.99 1,214.62 1,214.80 0.0K
13:29 1,214.77 1,215.00 1,214.77 1,214.84 0.0K
13:30 1,214.97 1,215.13 1,214.85 1,214.85 0.0K
13:31 1,214.37 1,214.89 1,214.37 1,214.68 0.0K
13:32 1,214.65 1,214.69 1,214.32 1,214.42 0.0K
13:33 1,214.38 1,214.48 1,214.32 1,214.42 0.0K
13:34 1,214.49 1,215.47 1,214.08 1,215.47 0.0K
13:35 1,215.42 1,215.56 1,215.23 1,215.42 0.0K
13:36 1,215.78 1,215.83 1,215.26 1,215.26 0.0K
13:37 1,214.64 1,214.99 1,214.61 1,214.61 0.0K
13:38 1,214.71 1,214.90 1,214.71 1,214.76 0.0K
13:39 1,214.75 1,214.97 1,214.67 1,214.67 0.0K
13:40 1,215.15 1,215.38 1,214.87 1,215.38 0.0K
13:41 1,215.27 1,215.27 1,215.04 1,215.04 0.0K
13:42 1,215.08 1,215.08 1,214.94 1,214.94 0.0K
13:43 1,214.74 1,214.74 1,214.64 1,214.64 0.0K
13:44 1,214.32 1,214.32 1,214.16 1,214.16 0.0K
13:45 1,214.05 1,214.38 1,214.04 1,214.38 0.0K
13:46 1,214.33 1,215.01 1,214.33 1,215.01 0.0K
13:47 1,215.39 1,215.39 1,215.02 1,215.02 0.0K
13:48 1,214.98 1,215.28 1,214.91 1,214.98 0.0K
13:49 1,215.02 1,215.08 1,215.01 1,215.08 0.0K
13:50 1,215.07 1,215.19 1,215.01 1,215.01 0.0K
13:51 1,214.58 1,215.23 1,214.58 1,215.23 0.0K
13:52 1,214.97 1,215.30 1,214.97 1,215.30 0.0K
13:53 1,215.21 1,215.45 1,215.21 1,215.45 0.0K
13:54 1,215.33 1,215.51 1,215.28 1,215.51 0.0K
13:55 1,215.37 1,215.73 1,215.37 1,215.54 0.0K
13:56 1,216.26 1,216.43 1,216.07 1,216.43 0.0K
13:57 1,216.28 1,216.28 1,215.24 1,215.24 0.0K
13:58 1,215.25 1,215.26 1,215.07 1,215.16 0.0K
13:59 1,214.90 1,215.11 1,214.85 1,214.85 0.0K
14:00 1,214.96 1,214.96 1,214.42 1,214.85 0.0K
14:01 1,214.66 1,214.66 1,213.81 1,213.81 0.0K
14:02 1,213.88 1,214.21 1,213.45 1,214.21 0.0K
14:03 1,213.92 1,214.52 1,213.86 1,213.86 0.0K
14:04 1,214.06 1,214.36 1,213.88 1,214.36 0.0K
14:05 1,214.62 1,214.62 1,214.08 1,214.42 0.0K
14:06 1,214.00 1,214.13 1,213.75 1,213.75 0.0K
14:07 1,213.89 1,213.89 1,213.20 1,213.29 0.0K
14:08 1,213.33 1,213.62 1,213.26 1,213.62 0.0K
14:09 1,213.61 1,213.61 1,213.27 1,213.47 0.0K
14:10 1,213.60 1,214.51 1,213.57 1,214.51 0.0K
14:11 1,214.63 1,214.63 1,214.32 1,214.32 0.0K
14:12 1,214.63 1,215.30 1,214.63 1,215.30 0.0K
14:13 1,215.74 1,216.35 1,215.74 1,216.07 0.0K
14:14 1,215.95 1,215.95 1,215.32 1,215.49 0.0K
14:15 1,215.29 1,215.29 1,214.60 1,214.60 0.0K
14:16 1,214.65 1,214.65 1,214.44 1,214.53 0.0K
14:17 1,214.58 1,214.76 1,214.50 1,214.50 0.0K
14:18 1,214.58 1,214.95 1,214.58 1,214.95 0.0K
14:19 1,214.76 1,214.76 1,214.20 1,214.20 0.0K
14:20 1,213.64 1,213.94 1,213.58 1,213.94 0.0K
14:21 1,213.93 1,213.93 1,213.69 1,213.93 0.0K
14:22 1,214.07 1,214.44 1,213.95 1,214.44 0.0K
14:23 1,214.78 1,215.24 1,214.68 1,215.24 0.0K
14:24 1,215.50 1,215.91 1,215.50 1,215.88 0.0K
14:25 1,216.19 1,217.58 1,216.19 1,217.58 0.0K
14:26 1,217.35 1,217.89 1,217.31 1,217.31 0.0K
14:27 1,217.46 1,217.46 1,216.71 1,216.71 0.0K
14:28 1,216.09 1,216.45 1,216.09 1,216.45 0.0K
14:29 1,216.44 1,216.44 1,215.93 1,216.18 0.0K
14:30 1,216.33 1,216.61 1,216.33 1,216.45 0.0K
14:31 1,216.57 1,217.40 1,216.57 1,217.40 0.0K
14:32 1,217.65 1,217.93 1,217.65 1,217.88 0.0K
14:33 1,218.18 1,218.27 1,218.07 1,218.19 0.0K
14:34 1,218.03 1,218.03 1,217.79 1,217.81 0.0K
14:35 1,218.28 1,218.28 1,218.05 1,218.14 0.0K
14:36 1,218.04 1,218.37 1,217.87 1,218.37 0.0K
14:37 1,218.55 1,219.71 1,218.55 1,219.71 0.0K
14:38 1,219.83 1,219.83 1,219.11 1,219.56 0.0K
14:39 1,219.71 1,219.71 1,218.85 1,219.05 0.0K
14:40 1,219.27 1,219.27 1,218.83 1,218.83 0.0K
14:41 1,218.83 1,218.83 1,218.49 1,218.64 0.0K
14:42 1,219.06 1,219.07 1,218.66 1,218.66 0.0K
14:43 1,218.98 1,219.16 1,218.78 1,218.78 0.0K
14:44 1,219.44 1,219.71 1,219.44 1,219.71 0.0K
14:45 1,220.11 1,220.26 1,219.89 1,220.26 0.0K
14:46 1,220.15 1,220.67 1,220.15 1,220.67 0.0K
14:47 1,220.24 1,220.51 1,220.24 1,220.51 0.0K
14:48 1,220.48 1,220.49 1,220.12 1,220.49 0.0K
14:49 1,220.47 1,220.92 1,220.36 1,220.92 0.0K
14:50 1,220.86 1,221.21 1,220.86 1,221.21 0.0K
14:51 1,221.38 1,221.46 1,221.27 1,221.27 0.0K
14:52 1,221.25 1,221.59 1,221.25 1,221.37 0.0K
14:53 1,221.35 1,221.45 1,221.35 1,221.36 0.0K
14:54 1,221.55 1,221.55 1,221.16 1,221.19 0.0K
14:55 1,221.33 1,221.61 1,221.33 1,221.54 0.0K
14:56 1,221.65 1,221.98 1,221.49 1,221.98 0.0K
14:57 1,222.13 1,222.69 1,222.13 1,222.69 0.0K
14:58 1,223.00 1,223.00 1,222.83 1,222.85 0.0K
14:59 1,223.17 1,224.03 1,222.94 1,224.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles