Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,186.21 1,190.98 1,186.21 1,189.66 0.0K
08:31 1,185.79 1,186.73 1,185.79 1,186.55 0.0K
08:32 1,187.55 1,187.86 1,187.07 1,187.83 0.0K
08:33 1,188.78 1,189.05 1,188.23 1,188.23 0.0K
08:34 1,189.07 1,189.80 1,189.07 1,189.21 0.0K
08:35 1,189.69 1,189.83 1,189.01 1,189.01 0.0K
08:36 1,189.09 1,189.09 1,188.01 1,188.01 0.0K
08:37 1,188.76 1,191.28 1,188.76 1,191.28 0.0K
08:38 1,191.31 1,191.93 1,191.29 1,191.29 0.0K
08:39 1,191.10 1,192.42 1,191.10 1,191.94 0.0K
08:40 1,193.12 1,194.36 1,193.12 1,193.53 0.0K
08:41 1,194.17 1,194.22 1,193.71 1,193.71 0.0K
08:42 1,193.54 1,196.95 1,193.54 1,196.46 0.0K
08:43 1,196.10 1,198.24 1,196.10 1,198.22 0.0K
08:44 1,198.24 1,198.65 1,197.77 1,198.65 0.0K
08:45 1,198.37 1,199.59 1,198.37 1,199.59 0.0K
08:46 1,200.37 1,200.75 1,200.03 1,200.15 0.0K
08:47 1,200.50 1,200.50 1,199.87 1,200.46 0.0K
08:48 1,201.34 1,201.54 1,199.90 1,199.90 0.0K
08:49 1,200.17 1,200.17 1,199.86 1,199.95 0.0K
08:50 1,200.63 1,200.63 1,198.88 1,199.08 0.0K
08:51 1,198.88 1,198.88 1,197.63 1,198.64 0.0K
08:52 1,198.55 1,199.50 1,198.27 1,199.50 0.0K
08:53 1,199.96 1,199.96 1,199.34 1,199.38 0.0K
08:54 1,199.74 1,199.90 1,199.35 1,199.63 0.0K
08:55 1,200.14 1,200.35 1,200.14 1,200.35 0.0K
08:56 1,200.54 1,201.14 1,200.54 1,201.07 0.0K
08:57 1,200.51 1,200.51 1,199.54 1,199.84 0.0K
08:58 1,199.28 1,199.71 1,198.71 1,198.71 0.0K
08:59 1,198.77 1,198.87 1,198.72 1,198.87 0.0K
09:00 1,199.03 1,199.03 1,198.18 1,198.18 0.0K
09:01 1,198.04 1,199.27 1,198.04 1,199.27 0.0K
09:02 1,199.32 1,199.37 1,198.87 1,198.87 0.0K
09:03 1,199.69 1,200.12 1,199.69 1,200.12 0.0K
09:04 1,200.47 1,200.56 1,200.23 1,200.56 0.0K
09:05 1,200.58 1,200.83 1,200.54 1,200.83 0.0K
09:06 1,200.97 1,201.66 1,200.97 1,201.66 0.0K
09:07 1,201.42 1,201.54 1,200.58 1,200.91 0.0K
09:08 1,200.76 1,201.20 1,200.76 1,201.08 0.0K
09:09 1,201.13 1,201.54 1,200.54 1,201.54 0.0K
09:10 1,201.11 1,201.11 1,200.62 1,201.06 0.0K
09:11 1,201.28 1,201.28 1,200.50 1,200.50 0.0K
09:12 1,200.57 1,200.57 1,200.10 1,200.21 0.0K
09:13 1,200.56 1,200.56 1,200.19 1,200.43 0.0K
09:14 1,200.39 1,200.70 1,200.09 1,200.70 0.0K
09:15 1,200.76 1,201.81 1,200.76 1,201.81 0.0K
09:16 1,201.93 1,202.17 1,201.72 1,202.17 0.0K
09:17 1,202.16 1,202.38 1,202.06 1,202.38 0.0K
09:18 1,202.85 1,203.01 1,202.80 1,203.01 0.0K
09:19 1,203.00 1,203.68 1,203.00 1,203.68 0.0K
09:20 1,203.66 1,204.01 1,203.52 1,203.55 0.0K
09:21 1,203.55 1,203.86 1,203.55 1,203.86 0.0K
09:22 1,203.52 1,204.24 1,203.52 1,204.24 0.0K
09:23 1,204.43 1,204.82 1,204.43 1,204.74 0.0K
09:24 1,204.32 1,204.84 1,204.32 1,204.59 0.0K
09:25 1,204.43 1,204.49 1,204.25 1,204.49 0.0K
09:26 1,204.64 1,204.83 1,204.22 1,204.22 0.0K
09:27 1,203.91 1,203.95 1,203.44 1,203.44 0.0K
09:28 1,203.42 1,203.65 1,203.42 1,203.45 0.0K
09:29 1,203.58 1,203.96 1,203.17 1,203.17 0.0K
09:30 1,202.85 1,203.01 1,202.85 1,203.01 0.0K
09:31 1,202.91 1,203.39 1,202.56 1,203.39 0.0K
09:32 1,203.66 1,203.81 1,203.57 1,203.80 0.0K
09:33 1,204.00 1,204.00 1,203.90 1,203.98 0.0K
09:34 1,203.79 1,203.79 1,203.27 1,203.27 0.0K
09:35 1,203.46 1,204.91 1,203.46 1,204.91 0.0K
09:36 1,204.71 1,204.71 1,203.95 1,203.95 0.0K
09:37 1,204.27 1,205.82 1,204.27 1,205.82 0.0K
09:38 1,205.18 1,205.71 1,204.74 1,205.03 0.0K
09:39 1,204.90 1,205.71 1,204.90 1,205.71 0.0K
09:40 1,205.34 1,205.78 1,205.31 1,205.31 0.0K
09:41 1,204.83 1,204.83 1,204.25 1,204.32 0.0K
09:42 1,204.74 1,204.74 1,204.44 1,204.44 0.0K
09:43 1,204.22 1,204.22 1,202.26 1,202.26 0.0K
09:44 1,201.83 1,201.83 1,201.70 1,201.72 0.0K
09:45 1,201.88 1,201.88 1,200.62 1,200.75 0.0K
09:46 1,200.68 1,201.17 1,200.36 1,200.36 0.0K
09:47 1,201.22 1,201.46 1,201.08 1,201.08 0.0K
09:48 1,201.52 1,201.95 1,201.52 1,201.95 0.0K
09:49 1,201.84 1,201.84 1,201.34 1,201.48 0.0K
09:50 1,201.23 1,201.23 1,200.44 1,200.44 0.0K
09:51 1,200.35 1,201.95 1,200.35 1,201.95 0.0K
09:52 1,201.70 1,202.34 1,201.70 1,201.97 0.0K
09:53 1,202.41 1,203.86 1,202.41 1,203.86 0.0K
09:54 1,203.98 1,204.39 1,203.98 1,204.39 0.0K
09:55 1,205.01 1,205.01 1,204.44 1,204.44 0.0K
09:56 1,204.46 1,205.30 1,204.46 1,204.97 0.0K
09:57 1,204.73 1,204.73 1,203.91 1,203.91 0.0K
09:58 1,204.05 1,204.05 1,203.71 1,203.97 0.0K
09:59 1,204.84 1,205.60 1,204.13 1,205.60 0.0K
10:00 1,205.41 1,205.81 1,205.30 1,205.30 0.0K
10:01 1,204.96 1,204.96 1,204.68 1,204.96 0.0K
10:02 1,204.95 1,205.48 1,204.79 1,205.48 0.0K
10:03 1,205.35 1,205.35 1,204.80 1,204.80 0.0K
10:04 1,205.06 1,205.43 1,204.60 1,205.43 0.0K
10:05 1,205.05 1,205.05 1,204.45 1,204.49 0.0K
10:06 1,204.96 1,204.96 1,204.64 1,204.64 0.0K
10:07 1,204.50 1,204.54 1,204.39 1,204.54 0.0K
10:08 1,204.64 1,204.66 1,204.40 1,204.57 0.0K
10:09 1,204.57 1,204.88 1,204.43 1,204.43 0.0K
10:10 1,204.20 1,204.23 1,203.98 1,203.98 0.0K
10:11 1,204.03 1,204.03 1,203.59 1,203.59 0.0K
10:12 1,203.80 1,203.99 1,203.80 1,203.99 0.0K
10:13 1,204.00 1,204.21 1,204.00 1,204.21 0.0K
10:14 1,204.41 1,204.41 1,203.93 1,203.93 0.0K
10:15 1,203.79 1,204.16 1,203.79 1,203.96 0.0K
10:16 1,204.32 1,204.32 1,204.20 1,204.29 0.0K
10:17 1,204.93 1,205.00 1,204.71 1,204.74 0.0K
10:18 1,204.70 1,204.84 1,204.47 1,204.47 0.0K
10:19 1,204.42 1,204.42 1,204.03 1,204.03 0.0K
10:20 1,204.06 1,204.07 1,203.89 1,203.89 0.0K
10:21 1,203.98 1,204.47 1,203.98 1,204.47 0.0K
10:22 1,204.73 1,204.73 1,204.54 1,204.54 0.0K
10:23 1,204.66 1,204.66 1,203.92 1,203.92 0.0K
10:24 1,204.09 1,204.09 1,203.69 1,203.69 0.0K
10:25 1,203.57 1,203.57 1,202.95 1,202.95 0.0K
10:26 1,202.73 1,202.73 1,201.96 1,201.96 0.0K
10:27 1,201.92 1,201.92 1,201.68 1,201.81 0.0K
10:28 1,201.62 1,201.62 1,200.44 1,200.44 0.0K
10:29 1,200.45 1,200.78 1,200.45 1,200.78 0.0K
10:30 1,200.74 1,202.10 1,200.74 1,202.10 0.0K
10:31 1,201.93 1,202.28 1,201.93 1,202.28 0.0K
10:32 1,202.16 1,202.16 1,201.84 1,202.00 0.0K
10:33 1,201.94 1,201.94 1,201.82 1,201.90 0.0K
10:34 1,201.86 1,202.15 1,201.86 1,202.15 0.0K
10:35 1,202.10 1,203.14 1,202.10 1,203.11 0.0K
10:36 1,203.03 1,203.33 1,203.03 1,203.33 0.0K
10:37 1,203.33 1,203.48 1,203.11 1,203.11 0.0K
10:38 1,203.18 1,203.97 1,203.18 1,203.94 0.0K
10:39 1,203.74 1,204.00 1,203.70 1,203.97 0.0K
10:40 1,203.94 1,203.94 1,203.42 1,203.42 0.0K
10:41 1,203.30 1,203.78 1,203.30 1,203.59 0.0K
10:42 1,203.53 1,203.77 1,203.50 1,203.76 0.0K
10:43 1,204.00 1,204.00 1,203.44 1,203.44 0.0K
10:44 1,203.39 1,203.51 1,203.39 1,203.47 0.0K
10:45 1,203.45 1,204.02 1,203.45 1,204.02 0.0K
10:46 1,204.10 1,204.10 1,203.23 1,203.23 0.0K
10:47 1,203.23 1,203.23 1,202.98 1,203.01 0.0K
10:48 1,202.90 1,202.92 1,202.72 1,202.72 0.0K
10:49 1,202.82 1,202.82 1,202.53 1,202.53 0.0K
10:50 1,202.43 1,202.87 1,202.43 1,202.58 0.0K
10:51 1,202.58 1,202.66 1,202.54 1,202.54 0.0K
10:52 1,202.34 1,202.34 1,201.88 1,201.88 0.0K
10:53 1,201.81 1,201.98 1,201.75 1,201.98 0.0K
10:54 1,201.93 1,201.93 1,201.54 1,201.79 0.0K
10:55 1,201.75 1,201.75 1,201.36 1,201.54 0.0K
10:56 1,201.13 1,201.76 1,201.08 1,201.76 0.0K
10:57 1,201.75 1,201.75 1,201.58 1,201.58 0.0K
10:58 1,201.59 1,202.21 1,201.51 1,202.21 0.0K
10:59 1,202.26 1,202.41 1,202.01 1,202.41 0.0K
11:00 1,202.28 1,202.32 1,202.15 1,202.15 0.0K
11:01 1,202.09 1,202.09 1,201.23 1,201.23 0.0K
11:02 1,201.24 1,201.24 1,200.53 1,200.53 0.0K
11:03 1,200.53 1,200.60 1,200.39 1,200.39 0.0K
11:04 1,200.25 1,200.36 1,200.25 1,200.35 0.0K
11:05 1,200.29 1,200.52 1,200.28 1,200.28 0.0K
11:06 1,200.09 1,200.15 1,200.07 1,200.08 0.0K
11:07 1,200.23 1,200.45 1,199.81 1,199.81 0.0K
11:08 1,199.67 1,199.89 1,199.66 1,199.66 0.0K
11:09 1,199.58 1,199.66 1,199.43 1,199.46 0.0K
11:10 1,199.45 1,199.68 1,199.45 1,199.67 0.0K
11:11 1,199.17 1,199.19 1,198.93 1,199.04 0.0K
11:12 1,198.78 1,198.78 1,198.23 1,198.23 0.0K
11:13 1,198.09 1,198.09 1,197.42 1,197.42 0.0K
11:14 1,197.44 1,198.29 1,197.44 1,198.29 0.0K
11:15 1,198.38 1,198.38 1,198.03 1,198.15 0.0K
11:16 1,197.90 1,197.90 1,197.79 1,197.81 0.0K
11:17 1,197.79 1,198.14 1,197.66 1,198.08 0.0K
11:18 1,198.08 1,198.08 1,197.98 1,198.03 0.0K
11:19 1,197.91 1,197.91 1,197.74 1,197.83 0.0K
11:20 1,197.73 1,197.73 1,197.63 1,197.63 0.0K
11:21 1,197.70 1,199.29 1,197.70 1,199.29 0.0K
11:22 1,198.88 1,199.32 1,198.88 1,199.19 0.0K
11:23 1,199.14 1,199.14 1,198.70 1,198.70 0.0K
11:24 1,198.82 1,198.82 1,198.73 1,198.73 0.0K
11:25 1,198.61 1,198.87 1,198.61 1,198.79 0.0K
11:26 1,198.79 1,198.79 1,198.56 1,198.56 0.0K
11:27 1,198.35 1,198.35 1,197.72 1,197.78 0.0K
11:28 1,197.58 1,197.74 1,197.58 1,197.72 0.0K
11:29 1,197.62 1,197.62 1,197.44 1,197.44 0.0K
11:30 1,197.39 1,197.55 1,197.39 1,197.39 0.0K
11:31 1,197.54 1,197.54 1,197.16 1,197.16 0.0K
11:32 1,197.01 1,197.02 1,196.76 1,196.76 0.0K
11:33 1,197.12 1,197.28 1,197.06 1,197.06 0.0K
11:34 1,196.97 1,196.97 1,196.67 1,196.70 0.0K
11:35 1,196.53 1,196.53 1,196.17 1,196.27 0.0K
11:36 1,196.20 1,196.42 1,196.20 1,196.40 0.0K
11:37 1,196.43 1,196.65 1,196.21 1,196.65 0.0K
11:38 1,196.81 1,197.27 1,196.81 1,197.27 0.0K
11:39 1,197.34 1,197.48 1,197.34 1,197.45 0.0K
11:40 1,197.25 1,197.39 1,197.20 1,197.20 0.0K
11:41 1,196.99 1,196.99 1,196.79 1,196.79 0.0K
11:42 1,196.67 1,196.67 1,196.50 1,196.50 0.0K
11:43 1,196.28 1,196.28 1,195.69 1,195.69 0.0K
11:44 1,195.53 1,195.58 1,195.35 1,195.35 0.0K
11:45 1,195.29 1,195.58 1,195.29 1,195.58 0.0K
11:46 1,195.59 1,195.59 1,195.19 1,195.19 0.0K
11:47 1,195.38 1,195.53 1,195.38 1,195.53 0.0K
11:48 1,195.46 1,195.72 1,195.37 1,195.72 0.0K
11:49 1,195.75 1,195.91 1,195.66 1,195.66 0.0K
11:50 1,195.85 1,196.13 1,195.85 1,195.97 0.0K
11:51 1,196.18 1,196.71 1,196.18 1,196.52 0.0K
11:52 1,196.16 1,196.16 1,195.80 1,195.80 0.0K
11:53 1,195.75 1,195.75 1,195.69 1,195.72 0.0K
11:54 1,195.54 1,195.54 1,195.39 1,195.44 0.0K
11:55 1,195.47 1,195.47 1,195.32 1,195.32 0.0K
11:56 1,195.40 1,195.40 1,195.10 1,195.10 0.0K
11:57 1,195.10 1,195.10 1,194.24 1,194.24 0.0K
11:58 1,194.21 1,194.70 1,194.21 1,194.70 0.0K
11:59 1,194.72 1,194.72 1,194.44 1,194.63 0.0K
12:00 1,194.68 1,194.93 1,194.68 1,194.93 0.0K
12:01 1,194.93 1,195.05 1,194.93 1,195.05 0.0K
12:02 1,195.19 1,195.24 1,195.15 1,195.24 0.0K
12:03 1,195.58 1,195.87 1,195.58 1,195.77 0.0K
12:04 1,195.80 1,195.80 1,195.64 1,195.68 0.0K
12:05 1,195.38 1,195.40 1,194.64 1,194.64 0.0K
12:06 1,194.57 1,194.57 1,194.48 1,194.48 0.0K
12:07 1,194.59 1,194.62 1,194.38 1,194.38 0.0K
12:08 1,194.34 1,194.34 1,194.22 1,194.34 0.0K
12:09 1,194.28 1,194.28 1,193.93 1,193.93 0.0K
12:10 1,194.23 1,194.37 1,194.13 1,194.13 0.0K
12:11 1,194.19 1,194.19 1,193.85 1,194.02 0.0K
12:12 1,193.98 1,194.15 1,193.87 1,193.87 0.0K
12:13 1,194.03 1,194.38 1,194.03 1,194.34 0.0K
12:14 1,194.47 1,195.12 1,194.47 1,195.12 0.0K
12:15 1,195.22 1,195.24 1,195.06 1,195.24 0.0K
12:16 1,195.28 1,195.44 1,195.28 1,195.32 0.0K
12:17 1,195.32 1,195.32 1,195.22 1,195.30 0.0K
12:18 1,195.31 1,195.36 1,195.20 1,195.20 0.0K
12:19 1,195.16 1,195.58 1,195.16 1,195.58 0.0K
12:20 1,195.58 1,195.77 1,195.58 1,195.76 0.0K
12:21 1,195.84 1,196.39 1,195.77 1,196.39 0.0K
12:22 1,196.31 1,196.31 1,196.08 1,196.17 0.0K
12:23 1,196.26 1,196.26 1,195.96 1,195.96 0.0K
12:24 1,195.95 1,196.66 1,195.95 1,196.58 0.0K
12:25 1,196.74 1,196.74 1,196.35 1,196.48 0.0K
12:26 1,196.29 1,196.29 1,196.03 1,196.03 0.0K
12:27 1,195.88 1,195.97 1,195.59 1,195.59 0.0K
12:28 1,195.30 1,195.30 1,195.03 1,195.08 0.0K
12:29 1,195.02 1,195.10 1,194.97 1,195.07 0.0K
12:30 1,194.90 1,195.08 1,194.90 1,195.08 0.0K
12:31 1,195.06 1,195.06 1,194.76 1,194.76 0.0K
12:32 1,195.66 1,195.66 1,195.13 1,195.13 0.0K
12:33 1,195.34 1,195.34 1,195.26 1,195.26 0.0K
12:34 1,195.18 1,195.31 1,195.18 1,195.28 0.0K
12:35 1,195.40 1,195.60 1,195.40 1,195.40 0.0K
12:36 1,195.22 1,195.45 1,195.22 1,195.44 0.0K
12:37 1,195.46 1,195.85 1,195.46 1,195.85 0.0K
12:38 1,195.88 1,196.44 1,195.88 1,196.44 0.0K
12:39 1,196.77 1,196.85 1,196.66 1,196.66 0.0K
12:40 1,196.83 1,197.02 1,196.83 1,197.02 0.0K
12:41 1,197.04 1,197.25 1,196.99 1,197.25 0.0K
12:42 1,197.34 1,198.30 1,197.34 1,198.30 0.0K
12:43 1,198.35 1,198.38 1,197.92 1,197.92 0.0K
12:44 1,197.90 1,198.84 1,197.90 1,198.84 0.0K
12:45 1,199.23 1,199.40 1,199.10 1,199.40 0.0K
12:46 1,199.49 1,200.32 1,199.49 1,200.32 0.0K
12:47 1,200.78 1,200.78 1,200.60 1,200.78 0.0K
12:48 1,200.41 1,200.93 1,200.37 1,200.93 0.0K
12:49 1,200.75 1,200.97 1,200.75 1,200.90 0.0K
12:50 1,200.97 1,200.97 1,200.28 1,200.28 0.0K
12:51 1,200.26 1,200.58 1,200.19 1,200.19 0.0K
12:52 1,200.34 1,200.52 1,200.34 1,200.44 0.0K
12:53 1,200.32 1,200.57 1,200.32 1,200.57 0.0K
12:54 1,200.42 1,200.42 1,200.04 1,200.04 0.0K
12:55 1,200.13 1,200.19 1,200.07 1,200.19 0.0K
12:56 1,200.08 1,200.08 1,199.89 1,199.89 0.0K
12:57 1,199.78 1,199.90 1,199.72 1,199.72 0.0K
12:58 1,199.69 1,199.81 1,199.69 1,199.81 0.0K
12:59 1,199.67 1,199.74 1,199.48 1,199.65 0.0K
13:00 1,199.74 1,200.23 1,199.74 1,200.23 0.0K
13:01 1,200.30 1,200.30 1,200.11 1,200.11 0.0K
13:02 1,200.10 1,200.10 1,199.91 1,200.02 0.0K
13:03 1,200.24 1,200.66 1,200.11 1,200.66 0.0K
13:04 1,200.78 1,200.78 1,200.71 1,200.71 0.0K
13:05 1,201.38 1,201.45 1,201.24 1,201.24 0.0K
13:06 1,201.14 1,201.70 1,201.14 1,201.70 0.0K
13:07 1,201.91 1,202.05 1,201.91 1,202.05 0.0K
13:08 1,201.89 1,201.89 1,201.32 1,201.68 0.0K
13:09 1,201.53 1,201.89 1,201.53 1,201.89 0.0K
13:10 1,201.93 1,202.56 1,201.93 1,202.48 0.0K
13:11 1,202.67 1,202.67 1,201.18 1,201.18 0.0K
13:12 1,200.99 1,200.99 1,200.72 1,200.84 0.0K
13:13 1,200.76 1,201.02 1,200.75 1,201.02 0.0K
13:14 1,201.01 1,201.10 1,200.89 1,200.89 0.0K
13:15 1,200.72 1,201.02 1,200.72 1,201.02 0.0K
13:16 1,200.91 1,200.91 1,200.67 1,200.68 0.0K
13:17 1,200.80 1,201.53 1,200.80 1,201.53 0.0K
13:18 1,201.43 1,201.62 1,201.39 1,201.48 0.0K
13:19 1,201.75 1,201.93 1,201.75 1,201.89 0.0K
13:20 1,201.86 1,201.86 1,201.62 1,201.83 0.0K
13:21 1,201.89 1,202.85 1,201.89 1,202.85 0.0K
13:22 1,202.81 1,202.81 1,202.72 1,202.72 0.0K
13:23 1,202.67 1,202.82 1,202.67 1,202.79 0.0K
13:24 1,202.82 1,202.82 1,202.45 1,202.48 0.0K
13:25 1,202.64 1,202.89 1,202.64 1,202.82 0.0K
13:26 1,202.92 1,203.36 1,202.92 1,203.29 0.0K
13:27 1,203.25 1,203.25 1,203.21 1,203.21 0.0K
13:28 1,203.90 1,204.25 1,203.88 1,204.25 0.0K
13:29 1,203.82 1,204.21 1,203.82 1,204.07 0.0K
13:30 1,203.92 1,203.92 1,203.68 1,203.68 0.0K
13:31 1,203.66 1,204.56 1,203.66 1,204.56 0.0K
13:32 1,204.52 1,204.52 1,203.94 1,204.07 0.0K
13:33 1,204.05 1,204.05 1,203.97 1,203.97 0.0K
13:34 1,203.97 1,203.97 1,203.42 1,203.42 0.0K
13:35 1,203.81 1,204.17 1,203.81 1,204.17 0.0K
13:36 1,204.57 1,204.57 1,204.18 1,204.31 0.0K
13:37 1,204.58 1,204.58 1,204.35 1,204.37 0.0K
13:38 1,204.31 1,204.36 1,204.29 1,204.36 0.0K
13:39 1,204.44 1,204.45 1,204.18 1,204.21 0.0K
13:40 1,204.00 1,204.03 1,203.83 1,203.89 0.0K
13:41 1,203.78 1,203.78 1,202.98 1,202.98 0.0K
13:42 1,202.89 1,202.93 1,202.77 1,202.77 0.0K
13:43 1,202.74 1,202.87 1,202.47 1,202.47 0.0K
13:44 1,202.62 1,202.68 1,202.24 1,202.24 0.0K
13:45 1,202.28 1,202.37 1,202.18 1,202.18 0.0K
13:46 1,202.31 1,202.69 1,202.31 1,202.54 0.0K
13:47 1,202.76 1,203.02 1,202.76 1,203.01 0.0K
13:48 1,203.09 1,203.34 1,203.09 1,203.19 0.0K
13:49 1,203.26 1,203.64 1,203.26 1,203.64 0.0K
13:50 1,203.64 1,203.78 1,203.64 1,203.77 0.0K
13:51 1,203.66 1,204.67 1,203.66 1,204.62 0.0K
13:52 1,204.44 1,204.62 1,204.44 1,204.56 0.0K
13:53 1,204.47 1,205.15 1,204.47 1,205.15 0.0K
13:54 1,205.38 1,205.89 1,205.29 1,205.89 0.0K
13:55 1,205.79 1,205.83 1,205.54 1,205.54 0.0K
13:56 1,205.61 1,205.61 1,205.25 1,205.25 0.0K
13:57 1,205.06 1,205.15 1,205.06 1,205.11 0.0K
13:58 1,205.06 1,205.79 1,205.06 1,205.79 0.0K
13:59 1,206.05 1,206.31 1,205.71 1,205.71 0.0K
14:00 1,205.81 1,205.81 1,204.78 1,204.78 0.0K
14:01 1,204.77 1,204.77 1,204.19 1,204.28 0.0K
14:02 1,203.95 1,203.95 1,203.14 1,203.18 0.0K
14:03 1,203.06 1,203.06 1,202.18 1,202.18 0.0K
14:04 1,202.20 1,202.20 1,201.97 1,202.09 0.0K
14:05 1,201.99 1,202.19 1,201.85 1,202.19 0.0K
14:06 1,202.17 1,202.17 1,201.91 1,202.02 0.0K
14:07 1,201.75 1,201.88 1,201.75 1,201.88 0.0K
14:08 1,201.85 1,201.86 1,201.62 1,201.62 0.0K
14:09 1,201.57 1,202.19 1,201.57 1,202.13 0.0K
14:10 1,202.03 1,202.05 1,201.89 1,201.93 0.0K
14:11 1,201.87 1,202.17 1,201.87 1,202.12 0.0K
14:12 1,202.11 1,202.18 1,202.01 1,202.13 0.0K
14:13 1,201.88 1,201.88 1,201.45 1,201.45 0.0K
14:14 1,201.46 1,201.46 1,201.20 1,201.20 0.0K
14:15 1,201.20 1,201.20 1,200.89 1,200.89 0.0K
14:16 1,200.83 1,200.94 1,200.79 1,200.79 0.0K
14:17 1,201.00 1,201.18 1,200.96 1,201.13 0.0K
14:18 1,201.40 1,201.46 1,201.35 1,201.46 0.0K
14:19 1,201.45 1,201.45 1,201.31 1,201.31 0.0K
14:20 1,201.15 1,201.22 1,200.80 1,200.80 0.0K
14:21 1,200.85 1,200.85 1,200.78 1,200.78 0.0K
14:22 1,200.82 1,200.82 1,200.59 1,200.59 0.0K
14:23 1,200.28 1,200.28 1,200.07 1,200.15 0.0K
14:24 1,200.12 1,200.12 1,199.91 1,199.91 0.0K
14:25 1,199.72 1,199.72 1,199.20 1,199.20 0.0K
14:26 1,199.45 1,199.45 1,199.17 1,199.17 0.0K
14:27 1,199.05 1,199.23 1,199.05 1,199.23 0.0K
14:28 1,199.30 1,199.34 1,199.29 1,199.30 0.0K
14:29 1,199.23 1,199.34 1,199.23 1,199.31 0.0K
14:30 1,199.48 1,199.65 1,199.45 1,199.65 0.0K
14:31 1,199.48 1,199.57 1,199.45 1,199.56 0.0K
14:32 1,199.56 1,199.56 1,199.36 1,199.40 0.0K
14:33 1,200.07 1,200.07 1,199.67 1,200.03 0.0K
14:34 1,199.97 1,200.30 1,199.88 1,200.16 0.0K
14:35 1,200.14 1,200.68 1,200.10 1,200.68 0.0K
14:36 1,200.60 1,200.73 1,200.58 1,200.61 0.0K
14:37 1,200.53 1,200.79 1,200.51 1,200.51 0.0K
14:38 1,200.52 1,200.64 1,200.24 1,200.24 0.0K
14:39 1,200.20 1,200.49 1,200.20 1,200.20 0.0K
14:40 1,200.24 1,201.31 1,200.24 1,201.31 0.0K
14:41 1,202.08 1,202.34 1,202.08 1,202.34 0.0K
14:42 1,202.32 1,202.32 1,201.86 1,201.86 0.0K
14:43 1,201.87 1,201.87 1,201.63 1,201.63 0.0K
14:44 1,201.57 1,201.57 1,201.39 1,201.45 0.0K
14:45 1,201.43 1,201.49 1,201.40 1,201.41 0.0K
14:46 1,201.29 1,201.40 1,201.27 1,201.27 0.0K
14:47 1,201.32 1,201.48 1,201.32 1,201.48 0.0K
14:48 1,201.44 1,201.85 1,201.33 1,201.82 0.0K
14:49 1,202.01 1,202.16 1,202.01 1,202.09 0.0K
14:50 1,201.93 1,202.41 1,201.93 1,202.40 0.0K
14:51 1,202.48 1,202.60 1,202.48 1,202.51 0.0K
14:52 1,202.21 1,202.39 1,202.19 1,202.19 0.0K
14:53 1,202.21 1,202.21 1,201.81 1,201.81 0.0K
14:54 1,201.90 1,202.61 1,201.90 1,202.61 0.0K
14:55 1,202.41 1,203.12 1,202.41 1,203.12 0.0K
14:56 1,203.31 1,203.31 1,202.84 1,202.84 0.0K
14:57 1,202.62 1,202.98 1,202.62 1,202.95 0.0K
14:58 1,202.71 1,202.71 1,201.76 1,201.76 0.0K
14:59 1,201.81 1,202.11 1,201.37 1,202.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles