Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,197.55 1,198.69 1,197.55 1,198.33 0.0K
08:31 1,198.31 1,198.67 1,198.31 1,198.62 0.0K
08:32 1,198.78 1,199.03 1,198.78 1,199.03 0.0K
08:33 1,198.88 1,199.17 1,198.88 1,199.17 0.0K
08:34 1,199.23 1,200.09 1,199.23 1,199.71 0.0K
08:35 1,199.16 1,199.67 1,198.81 1,198.81 0.0K
08:36 1,198.52 1,198.52 1,198.26 1,198.37 0.0K
08:37 1,198.53 1,198.53 1,198.05 1,198.09 0.0K
08:38 1,198.25 1,198.25 1,195.47 1,195.47 0.0K
08:39 1,195.53 1,195.61 1,195.44 1,195.44 0.0K
08:40 1,197.26 1,197.51 1,196.45 1,197.51 0.0K
08:41 1,197.40 1,197.83 1,197.35 1,197.83 0.0K
08:42 1,198.16 1,198.60 1,198.16 1,198.57 0.0K
08:43 1,198.50 1,198.98 1,197.76 1,197.76 0.0K
08:44 1,197.59 1,197.60 1,197.55 1,197.60 0.0K
08:45 1,197.51 1,198.26 1,197.50 1,198.26 0.0K
08:46 1,197.57 1,197.61 1,197.42 1,197.42 0.0K
08:47 1,197.54 1,197.73 1,197.48 1,197.73 0.0K
08:48 1,197.15 1,197.72 1,197.15 1,197.29 0.0K
08:49 1,197.42 1,197.43 1,197.22 1,197.22 0.0K
08:50 1,197.43 1,197.99 1,197.43 1,197.49 0.0K
08:51 1,197.02 1,197.45 1,197.02 1,197.45 0.0K
08:52 1,197.59 1,197.61 1,197.16 1,197.16 0.0K
08:53 1,196.94 1,197.34 1,196.94 1,196.97 0.0K
08:54 1,197.61 1,197.61 1,197.02 1,197.14 0.0K
08:55 1,197.11 1,197.16 1,197.04 1,197.16 0.0K
08:56 1,196.83 1,197.04 1,196.83 1,197.04 0.0K
08:57 1,197.34 1,197.50 1,197.17 1,197.17 0.0K
08:58 1,197.25 1,197.56 1,197.10 1,197.24 0.0K
08:59 1,197.60 1,197.60 1,197.14 1,197.37 0.0K
09:00 1,197.31 1,197.44 1,197.20 1,197.20 0.0K
09:01 1,196.27 1,196.27 1,195.59 1,195.59 0.0K
09:02 1,195.63 1,196.32 1,195.63 1,196.32 0.0K
09:03 1,196.10 1,196.45 1,196.10 1,196.45 0.0K
09:04 1,195.96 1,196.18 1,195.74 1,196.18 0.0K
09:05 1,196.11 1,196.11 1,195.86 1,196.10 0.0K
09:06 1,195.94 1,195.94 1,195.72 1,195.72 0.0K
09:07 1,195.46 1,195.58 1,195.43 1,195.58 0.0K
09:08 1,195.58 1,195.69 1,195.45 1,195.45 0.0K
09:09 1,195.18 1,195.26 1,195.15 1,195.16 0.0K
09:10 1,194.46 1,194.62 1,194.16 1,194.62 0.0K
09:11 1,194.46 1,194.48 1,194.07 1,194.07 0.0K
09:12 1,194.58 1,194.58 1,193.94 1,193.94 0.0K
09:13 1,193.59 1,193.59 1,193.15 1,193.25 0.0K
09:14 1,193.25 1,193.29 1,193.10 1,193.10 0.0K
09:15 1,193.19 1,193.42 1,192.96 1,193.42 0.0K
09:16 1,193.12 1,193.12 1,192.57 1,192.64 0.0K
09:17 1,192.11 1,192.11 1,190.96 1,190.96 0.0K
09:18 1,191.12 1,191.40 1,190.78 1,191.40 0.0K
09:19 1,190.90 1,190.90 1,189.97 1,189.97 0.0K
09:20 1,190.00 1,190.30 1,190.00 1,190.27 0.0K
09:21 1,190.28 1,190.68 1,190.18 1,190.18 0.0K
09:22 1,189.96 1,190.31 1,189.88 1,189.98 0.0K
09:23 1,189.96 1,190.13 1,189.88 1,189.88 0.0K
09:24 1,189.82 1,189.83 1,188.77 1,188.77 0.0K
09:25 1,189.15 1,189.15 1,188.90 1,188.99 0.0K
09:26 1,188.94 1,189.38 1,188.94 1,189.38 0.0K
09:27 1,189.18 1,189.43 1,189.18 1,189.43 0.0K
09:28 1,189.46 1,189.46 1,189.21 1,189.21 0.0K
09:29 1,188.80 1,188.80 1,188.36 1,188.55 0.0K
09:30 1,188.54 1,188.55 1,188.42 1,188.42 0.0K
09:31 1,188.49 1,188.74 1,188.49 1,188.62 0.0K
09:32 1,188.46 1,188.78 1,188.46 1,188.75 0.0K
09:33 1,189.01 1,189.01 1,188.59 1,188.59 0.0K
09:34 1,188.75 1,188.86 1,188.75 1,188.82 0.0K
09:35 1,188.94 1,188.94 1,188.74 1,188.74 0.0K
09:36 1,188.81 1,189.14 1,188.81 1,189.14 0.0K
09:37 1,189.46 1,189.80 1,189.46 1,189.54 0.0K
09:38 1,189.48 1,189.50 1,189.16 1,189.22 0.0K
09:39 1,189.59 1,189.62 1,189.34 1,189.40 0.0K
09:40 1,189.49 1,189.97 1,189.49 1,189.97 0.0K
09:41 1,190.01 1,190.01 1,189.83 1,189.86 0.0K
09:42 1,189.88 1,189.94 1,189.64 1,189.64 0.0K
09:43 1,189.77 1,190.09 1,189.77 1,190.09 0.0K
09:44 1,190.38 1,190.38 1,190.21 1,190.25 0.0K
09:45 1,190.28 1,190.93 1,190.28 1,190.93 0.0K
09:46 1,190.98 1,190.98 1,190.81 1,190.81 0.0K
09:47 1,190.97 1,191.12 1,190.92 1,191.12 0.0K
09:48 1,190.90 1,191.30 1,190.90 1,191.30 0.0K
09:49 1,191.33 1,191.47 1,191.27 1,191.47 0.0K
09:50 1,191.47 1,191.59 1,191.47 1,191.55 0.0K
09:51 1,191.81 1,192.14 1,191.81 1,192.14 0.0K
09:52 1,191.63 1,191.90 1,191.52 1,191.90 0.0K
09:53 1,191.97 1,191.97 1,191.45 1,191.45 0.0K
09:54 1,191.34 1,191.34 1,190.75 1,190.75 0.0K
09:55 1,190.71 1,190.71 1,189.81 1,189.81 0.0K
09:56 1,189.71 1,189.71 1,189.57 1,189.57 0.0K
09:57 1,189.94 1,189.94 1,189.49 1,189.49 0.0K
09:58 1,189.44 1,189.62 1,189.44 1,189.62 0.0K
09:59 1,189.65 1,189.65 1,189.54 1,189.54 0.0K
10:00 1,189.40 1,189.40 1,189.27 1,189.27 0.0K
10:01 1,189.29 1,189.33 1,189.09 1,189.33 0.0K
10:02 1,189.33 1,189.45 1,189.20 1,189.20 0.0K
10:03 1,189.12 1,189.31 1,189.05 1,189.31 0.0K
10:04 1,189.28 1,189.28 1,189.18 1,189.18 0.0K
10:05 1,189.35 1,189.35 1,189.06 1,189.06 0.0K
10:06 1,189.23 1,189.31 1,189.23 1,189.25 0.0K
10:07 1,189.37 1,189.37 1,189.10 1,189.11 0.0K
10:08 1,189.26 1,189.58 1,189.26 1,189.58 0.0K
10:09 1,189.53 1,189.53 1,189.25 1,189.25 0.0K
10:10 1,189.20 1,189.24 1,189.09 1,189.09 0.0K
10:11 1,189.18 1,189.18 1,189.05 1,189.05 0.0K
10:12 1,189.10 1,189.10 1,189.04 1,189.06 0.0K
10:13 1,189.22 1,189.22 1,188.89 1,189.15 0.0K
10:14 1,189.01 1,189.01 1,188.46 1,188.46 0.0K
10:15 1,188.43 1,188.43 1,188.08 1,188.08 0.0K
10:16 1,188.03 1,188.18 1,188.00 1,188.18 0.0K
10:17 1,188.23 1,188.23 1,187.95 1,187.95 0.0K
10:18 1,187.93 1,187.93 1,187.85 1,187.91 0.0K
10:19 1,188.15 1,188.15 1,187.95 1,187.95 0.0K
10:20 1,187.88 1,188.03 1,187.88 1,188.03 0.0K
10:21 1,188.25 1,188.60 1,188.25 1,188.51 0.0K
10:22 1,188.58 1,188.71 1,188.58 1,188.71 0.0K
10:23 1,188.50 1,188.71 1,188.50 1,188.67 0.0K
10:24 1,188.56 1,188.56 1,188.20 1,188.20 0.0K
10:25 1,188.29 1,188.32 1,188.16 1,188.32 0.0K
10:26 1,188.19 1,188.34 1,188.04 1,188.08 0.0K
10:27 1,187.94 1,188.19 1,187.94 1,188.19 0.0K
10:28 1,188.09 1,188.09 1,188.01 1,188.09 0.0K
10:29 1,187.81 1,187.92 1,187.73 1,187.84 0.0K
10:30 1,187.74 1,188.51 1,187.74 1,188.31 0.0K
10:31 1,188.24 1,188.24 1,188.04 1,188.04 0.0K
10:32 1,188.32 1,188.32 1,188.21 1,188.21 0.0K
10:33 1,188.22 1,188.22 1,187.87 1,187.87 0.0K
10:34 1,187.93 1,187.93 1,187.61 1,187.67 0.0K
10:35 1,187.51 1,187.68 1,187.46 1,187.46 0.0K
10:36 1,186.74 1,186.74 1,186.42 1,186.42 0.0K
10:37 1,186.45 1,186.45 1,185.73 1,185.73 0.0K
10:38 1,185.72 1,185.72 1,185.46 1,185.46 0.0K
10:39 1,185.56 1,186.29 1,185.56 1,186.29 0.0K
10:40 1,186.39 1,187.37 1,186.39 1,187.33 0.0K
10:41 1,187.08 1,187.08 1,186.83 1,186.83 0.0K
10:42 1,186.59 1,186.59 1,186.44 1,186.44 0.0K
10:43 1,186.51 1,186.54 1,186.45 1,186.45 0.0K
10:44 1,186.12 1,186.37 1,186.10 1,186.10 0.0K
10:45 1,185.90 1,185.90 1,185.82 1,185.86 0.0K
10:46 1,185.75 1,186.07 1,185.75 1,186.07 0.0K
10:47 1,186.08 1,186.13 1,185.94 1,186.13 0.0K
10:48 1,186.01 1,186.14 1,185.87 1,185.87 0.0K
10:49 1,185.72 1,186.04 1,185.72 1,186.04 0.0K
10:50 1,186.00 1,186.00 1,185.82 1,185.86 0.0K
10:51 1,185.82 1,185.90 1,185.68 1,185.76 0.0K
10:52 1,185.43 1,185.43 1,185.14 1,185.23 0.0K
10:53 1,185.31 1,185.31 1,184.89 1,184.89 0.0K
10:54 1,184.84 1,185.08 1,184.84 1,184.96 0.0K
10:55 1,185.19 1,185.50 1,184.96 1,184.96 0.0K
10:56 1,185.02 1,185.87 1,185.02 1,185.87 0.0K
10:57 1,185.73 1,185.73 1,185.12 1,185.13 0.0K
10:58 1,185.04 1,185.23 1,185.04 1,185.23 0.0K
10:59 1,185.27 1,185.39 1,185.19 1,185.31 0.0K
11:00 1,185.52 1,185.69 1,185.24 1,185.24 0.0K
11:01 1,185.39 1,185.39 1,185.10 1,185.20 0.0K
11:02 1,185.21 1,185.21 1,184.91 1,184.91 0.0K
11:03 1,185.18 1,185.71 1,184.95 1,185.71 0.0K
11:04 1,185.73 1,185.73 1,185.28 1,185.46 0.0K
11:05 1,185.30 1,185.88 1,185.30 1,185.56 0.0K
11:06 1,185.69 1,186.66 1,185.67 1,186.66 0.0K
11:07 1,186.51 1,187.73 1,186.51 1,187.55 0.0K
11:08 1,187.37 1,187.57 1,187.37 1,187.57 0.0K
11:09 1,187.24 1,187.24 1,186.64 1,186.64 0.0K
11:10 1,186.53 1,187.10 1,186.52 1,187.10 0.0K
11:11 1,187.92 1,187.92 1,187.79 1,187.84 0.0K
11:12 1,188.95 1,188.95 1,188.34 1,188.34 0.0K
11:13 1,188.26 1,189.35 1,188.26 1,189.35 0.0K
11:14 1,190.54 1,190.54 1,190.00 1,190.00 0.0K
11:15 1,191.11 1,191.11 1,190.13 1,190.13 0.0K
11:16 1,189.86 1,189.86 1,189.21 1,189.21 0.0K
11:17 1,189.23 1,189.42 1,189.17 1,189.17 0.0K
11:18 1,189.43 1,189.43 1,189.35 1,189.35 0.0K
11:19 1,189.44 1,189.44 1,189.19 1,189.22 0.0K
11:20 1,189.43 1,189.79 1,189.43 1,189.43 0.0K
11:21 1,189.22 1,189.34 1,189.11 1,189.34 0.0K
11:22 1,189.31 1,189.58 1,189.31 1,189.46 0.0K
11:23 1,189.43 1,189.52 1,189.30 1,189.30 0.0K
11:24 1,189.15 1,189.36 1,189.15 1,189.36 0.0K
11:25 1,189.25 1,189.42 1,189.25 1,189.30 0.0K
11:26 1,189.61 1,189.69 1,189.43 1,189.43 0.0K
11:27 1,189.29 1,189.43 1,189.29 1,189.37 0.0K
11:28 1,189.41 1,189.56 1,189.41 1,189.51 0.0K
11:29 1,189.66 1,189.80 1,189.50 1,189.80 0.0K
11:30 1,189.53 1,189.53 1,189.30 1,189.30 0.0K
11:31 1,189.36 1,189.54 1,189.36 1,189.54 0.0K
11:32 1,189.46 1,189.77 1,189.46 1,189.73 0.0K
11:33 1,189.52 1,189.65 1,189.52 1,189.65 0.0K
11:34 1,189.72 1,189.94 1,189.72 1,189.94 0.0K
11:35 1,189.98 1,190.00 1,189.68 1,189.68 0.0K
11:36 1,190.01 1,190.01 1,189.76 1,189.91 0.0K
11:37 1,189.97 1,189.97 1,189.77 1,189.77 0.0K
11:38 1,189.69 1,189.84 1,189.60 1,189.84 0.0K
11:39 1,190.05 1,190.62 1,190.05 1,190.46 0.0K
11:40 1,190.40 1,190.41 1,190.24 1,190.32 0.0K
11:41 1,190.55 1,190.55 1,190.31 1,190.46 0.0K
11:42 1,190.48 1,190.95 1,190.48 1,190.56 0.0K
11:43 1,190.74 1,191.29 1,190.74 1,191.29 0.0K
11:44 1,191.43 1,191.43 1,191.21 1,191.21 0.0K
11:45 1,191.20 1,191.22 1,191.12 1,191.12 0.0K
11:46 1,191.19 1,191.19 1,191.14 1,191.15 0.0K
11:47 1,191.37 1,191.64 1,191.35 1,191.64 0.0K
11:48 1,191.45 1,191.58 1,191.41 1,191.58 0.0K
11:49 1,191.50 1,191.50 1,191.20 1,191.20 0.0K
11:50 1,191.10 1,191.52 1,191.10 1,191.51 0.0K
11:51 1,191.42 1,191.43 1,191.25 1,191.25 0.0K
11:52 1,191.36 1,192.02 1,191.36 1,191.56 0.0K
11:53 1,191.50 1,191.50 1,191.03 1,191.22 0.0K
11:54 1,191.43 1,191.46 1,191.16 1,191.46 0.0K
11:55 1,191.44 1,191.69 1,191.44 1,191.59 0.0K
11:56 1,191.45 1,191.72 1,191.45 1,191.72 0.0K
11:57 1,191.76 1,191.86 1,191.51 1,191.51 0.0K
11:58 1,191.69 1,191.95 1,191.69 1,191.80 0.0K
11:59 1,191.66 1,191.81 1,191.60 1,191.60 0.0K
12:00 1,191.77 1,192.20 1,191.77 1,191.90 0.0K
12:01 1,191.92 1,192.00 1,191.92 1,191.94 0.0K
12:02 1,191.92 1,191.96 1,191.89 1,191.89 0.0K
12:03 1,191.80 1,192.39 1,191.66 1,192.39 0.0K
12:04 1,192.20 1,192.65 1,192.20 1,192.65 0.0K
12:05 1,193.00 1,193.16 1,192.61 1,192.61 0.0K
12:06 1,192.75 1,193.41 1,192.75 1,193.05 0.0K
12:07 1,192.78 1,193.74 1,192.78 1,193.74 0.0K
12:08 1,193.75 1,193.76 1,192.86 1,193.76 0.0K
12:09 1,193.56 1,193.87 1,193.28 1,193.28 0.0K
12:10 1,193.92 1,194.59 1,193.92 1,194.26 0.0K
12:11 1,194.27 1,194.53 1,194.27 1,194.53 0.0K
12:12 1,193.98 1,194.07 1,193.86 1,194.07 0.0K
12:13 1,194.21 1,194.87 1,194.21 1,194.87 0.0K
12:14 1,194.55 1,195.85 1,194.55 1,195.82 0.0K
12:15 1,195.03 1,195.04 1,194.65 1,194.75 0.0K
12:16 1,195.05 1,195.05 1,194.76 1,194.76 0.0K
12:17 1,194.70 1,194.90 1,194.37 1,194.37 0.0K
12:18 1,194.25 1,194.25 1,193.77 1,193.77 0.0K
12:19 1,193.67 1,193.67 1,193.58 1,193.58 0.0K
12:20 1,193.57 1,193.63 1,193.00 1,193.00 0.0K
12:21 1,193.07 1,193.13 1,193.06 1,193.06 0.0K
12:22 1,193.29 1,193.51 1,193.12 1,193.51 0.0K
12:23 1,193.48 1,193.73 1,193.48 1,193.73 0.0K
12:24 1,193.90 1,194.86 1,193.90 1,194.86 0.0K
12:25 1,194.93 1,195.64 1,194.93 1,195.52 0.0K
12:26 1,195.41 1,195.41 1,195.01 1,195.01 0.0K
12:27 1,194.83 1,195.02 1,194.83 1,195.02 0.0K
12:28 1,194.98 1,195.05 1,194.97 1,194.98 0.0K
12:29 1,194.70 1,194.70 1,194.50 1,194.50 0.0K
12:30 1,194.30 1,194.30 1,194.05 1,194.05 0.0K
12:31 1,193.94 1,194.07 1,193.93 1,194.07 0.0K
12:32 1,194.14 1,194.60 1,194.04 1,194.60 0.0K
12:33 1,194.66 1,195.02 1,194.30 1,195.02 0.0K
12:34 1,194.74 1,194.83 1,194.65 1,194.65 0.0K
12:35 1,194.81 1,195.04 1,194.81 1,194.87 0.0K
12:36 1,195.01 1,195.66 1,194.99 1,195.66 0.0K
12:37 1,195.61 1,195.61 1,195.27 1,195.27 0.0K
12:38 1,195.23 1,195.40 1,195.23 1,195.25 0.0K
12:39 1,195.10 1,195.15 1,194.97 1,195.11 0.0K
12:40 1,195.09 1,195.51 1,195.09 1,195.41 0.0K
12:41 1,195.47 1,195.55 1,195.39 1,195.39 0.0K
12:42 1,195.15 1,195.54 1,195.15 1,195.54 0.0K
12:43 1,195.35 1,195.37 1,195.23 1,195.27 0.0K
12:44 1,195.23 1,195.81 1,195.23 1,195.46 0.0K
12:45 1,195.71 1,195.71 1,195.43 1,195.66 0.0K
12:46 1,195.54 1,195.87 1,195.54 1,195.82 0.0K
12:47 1,195.70 1,195.80 1,195.48 1,195.48 0.0K
12:48 1,195.50 1,195.79 1,195.31 1,195.59 0.0K
12:49 1,195.47 1,196.19 1,195.47 1,196.06 0.0K
12:50 1,196.03 1,196.03 1,195.68 1,195.75 0.0K
12:51 1,195.58 1,195.58 1,195.41 1,195.46 0.0K
12:52 1,195.29 1,195.29 1,195.02 1,195.02 0.0K
12:53 1,195.11 1,195.15 1,195.07 1,195.15 0.0K
12:54 1,194.98 1,195.01 1,194.83 1,194.84 0.0K
12:55 1,194.82 1,194.95 1,194.73 1,194.76 0.0K
12:56 1,194.81 1,194.90 1,194.79 1,194.90 0.0K
12:57 1,194.87 1,194.87 1,194.54 1,194.61 0.0K
12:58 1,194.58 1,194.58 1,194.36 1,194.42 0.0K
12:59 1,194.27 1,194.27 1,193.80 1,193.80 0.0K
13:00 1,193.82 1,193.82 1,192.24 1,192.24 0.0K
13:01 1,192.33 1,192.40 1,192.26 1,192.40 0.0K
13:02 1,192.21 1,192.38 1,192.17 1,192.17 0.0K
13:03 1,192.05 1,192.05 1,191.71 1,191.71 0.0K
13:04 1,191.97 1,191.97 1,191.58 1,191.87 0.0K
13:05 1,191.69 1,192.14 1,191.69 1,191.98 0.0K
13:06 1,192.31 1,192.31 1,191.51 1,191.51 0.0K
13:07 1,192.08 1,192.08 1,191.88 1,191.88 0.0K
13:08 1,191.93 1,192.23 1,191.80 1,191.80 0.0K
13:09 1,191.74 1,191.80 1,191.26 1,191.26 0.0K
13:10 1,191.51 1,191.62 1,191.34 1,191.34 0.0K
13:11 1,191.45 1,191.52 1,191.45 1,191.52 0.0K
13:12 1,191.26 1,191.40 1,191.26 1,191.29 0.0K
13:13 1,191.44 1,191.45 1,190.98 1,190.98 0.0K
13:14 1,191.13 1,191.13 1,191.01 1,191.04 0.0K
13:15 1,191.09 1,191.29 1,191.09 1,191.29 0.0K
13:16 1,191.38 1,191.38 1,191.12 1,191.12 0.0K
13:17 1,191.68 1,191.68 1,191.35 1,191.37 0.0K
13:18 1,191.39 1,191.54 1,191.39 1,191.44 0.0K
13:19 1,191.72 1,191.72 1,191.53 1,191.53 0.0K
13:20 1,191.74 1,191.84 1,191.73 1,191.81 0.0K
13:21 1,191.86 1,191.86 1,191.66 1,191.66 0.0K
13:22 1,191.63 1,191.63 1,191.06 1,191.06 0.0K
13:23 1,191.30 1,191.49 1,191.27 1,191.27 0.0K
13:24 1,191.34 1,191.63 1,191.33 1,191.63 0.0K
13:25 1,192.19 1,192.19 1,191.61 1,191.72 0.0K
13:26 1,191.71 1,192.37 1,191.68 1,192.37 0.0K
13:27 1,192.17 1,192.51 1,192.17 1,192.51 0.0K
13:28 1,192.27 1,192.75 1,192.25 1,192.54 0.0K
13:29 1,193.84 1,193.84 1,193.22 1,193.22 0.0K
13:30 1,193.05 1,193.05 1,192.83 1,192.95 0.0K
13:31 1,193.21 1,194.19 1,193.21 1,193.50 0.0K
13:32 1,193.54 1,193.85 1,193.43 1,193.44 0.0K
13:33 1,194.80 1,195.09 1,194.48 1,194.48 0.0K
13:34 1,194.51 1,194.51 1,194.41 1,194.41 0.0K
13:35 1,194.50 1,194.50 1,194.14 1,194.17 0.0K
13:36 1,194.07 1,194.16 1,193.61 1,193.92 0.0K
13:37 1,193.52 1,193.75 1,193.52 1,193.52 0.0K
13:38 1,194.29 1,195.23 1,194.29 1,194.45 0.0K
13:39 1,194.37 1,194.58 1,194.34 1,194.42 0.0K
13:40 1,194.51 1,195.04 1,194.51 1,195.04 0.0K
13:41 1,195.26 1,195.30 1,195.01 1,195.30 0.0K
13:42 1,196.25 1,196.25 1,195.20 1,195.20 0.0K
13:43 1,195.08 1,195.11 1,194.90 1,194.90 0.0K
13:44 1,194.87 1,195.52 1,194.87 1,195.50 0.0K
13:45 1,196.08 1,196.08 1,195.22 1,195.48 0.0K
13:46 1,195.16 1,195.16 1,194.82 1,194.96 0.0K
13:47 1,194.79 1,194.79 1,194.52 1,194.52 0.0K
13:48 1,194.48 1,194.48 1,194.08 1,194.08 0.0K
13:49 1,194.02 1,194.02 1,193.39 1,193.39 0.0K
13:50 1,193.50 1,193.50 1,193.20 1,193.20 0.0K
13:51 1,193.16 1,193.16 1,192.85 1,192.95 0.0K
13:52 1,193.03 1,194.18 1,193.03 1,193.92 0.0K
13:53 1,193.64 1,193.64 1,193.14 1,193.14 0.0K
13:54 1,193.28 1,193.37 1,192.86 1,192.86 0.0K
13:55 1,192.73 1,192.73 1,192.52 1,192.52 0.0K
13:56 1,192.39 1,192.39 1,191.53 1,191.53 0.0K
13:57 1,191.47 1,192.52 1,191.04 1,192.52 0.0K
13:58 1,191.95 1,191.95 1,191.41 1,191.42 0.0K
13:59 1,191.46 1,191.46 1,191.12 1,191.28 0.0K
14:00 1,191.12 1,191.14 1,190.87 1,190.87 0.0K
14:01 1,191.04 1,191.11 1,190.89 1,191.11 0.0K
14:02 1,191.09 1,191.16 1,190.85 1,190.85 0.0K
14:03 1,190.94 1,190.94 1,190.85 1,190.92 0.0K
14:04 1,190.78 1,190.78 1,190.55 1,190.57 0.0K
14:05 1,190.74 1,190.77 1,190.68 1,190.77 0.0K
14:06 1,191.04 1,191.14 1,190.93 1,191.14 0.0K
14:07 1,191.17 1,191.19 1,190.92 1,190.92 0.0K
14:08 1,190.97 1,190.97 1,190.78 1,190.78 0.0K
14:09 1,190.69 1,190.69 1,190.50 1,190.50 0.0K
14:10 1,190.48 1,191.53 1,190.48 1,191.53 0.0K
14:11 1,191.69 1,191.69 1,191.41 1,191.41 0.0K
14:12 1,191.52 1,191.69 1,191.52 1,191.66 0.0K
14:13 1,191.81 1,192.21 1,191.81 1,191.96 0.0K
14:14 1,192.10 1,192.45 1,192.10 1,192.45 0.0K
14:15 1,192.24 1,192.42 1,192.22 1,192.42 0.0K
14:16 1,192.60 1,192.60 1,192.48 1,192.53 0.0K
14:17 1,192.97 1,193.61 1,192.97 1,193.36 0.0K
14:18 1,193.36 1,193.84 1,193.36 1,193.84 0.0K
14:19 1,193.98 1,193.98 1,193.75 1,193.85 0.0K
14:20 1,193.79 1,193.96 1,193.79 1,193.96 0.0K
14:21 1,193.81 1,194.74 1,193.81 1,194.74 0.0K
14:22 1,194.80 1,195.51 1,194.80 1,195.51 0.0K
14:23 1,195.47 1,195.48 1,195.15 1,195.15 0.0K
14:24 1,195.23 1,195.29 1,195.09 1,195.29 0.0K
14:25 1,195.47 1,195.47 1,194.99 1,194.99 0.0K
14:26 1,195.02 1,195.28 1,195.02 1,195.17 0.0K
14:27 1,195.50 1,195.79 1,195.42 1,195.42 0.0K
14:28 1,195.60 1,195.85 1,195.59 1,195.85 0.0K
14:29 1,195.66 1,196.06 1,195.66 1,195.99 0.0K
14:30 1,195.87 1,196.19 1,195.87 1,196.19 0.0K
14:31 1,196.00 1,196.38 1,196.00 1,196.32 0.0K
14:32 1,196.04 1,196.04 1,195.21 1,195.21 0.0K
14:33 1,195.11 1,195.12 1,194.84 1,194.84 0.0K
14:34 1,195.07 1,195.14 1,194.82 1,194.82 0.0K
14:35 1,195.04 1,195.04 1,194.64 1,194.83 0.0K
14:36 1,194.83 1,195.06 1,194.64 1,194.76 0.0K
14:37 1,195.24 1,196.00 1,195.24 1,196.00 0.0K
14:38 1,195.64 1,196.10 1,195.64 1,195.90 0.0K
14:39 1,195.49 1,195.89 1,195.49 1,195.72 0.0K
14:40 1,195.74 1,195.74 1,194.57 1,194.57 0.0K
14:41 1,194.81 1,195.09 1,194.79 1,195.09 0.0K
14:42 1,194.96 1,194.96 1,194.42 1,194.42 0.0K
14:43 1,194.21 1,195.04 1,194.21 1,195.04 0.0K
14:44 1,195.08 1,195.31 1,194.84 1,195.31 0.0K
14:45 1,195.05 1,195.32 1,195.05 1,195.22 0.0K
14:46 1,195.01 1,195.04 1,194.78 1,195.03 0.0K
14:47 1,194.64 1,195.29 1,194.64 1,195.02 0.0K
14:48 1,195.02 1,195.02 1,194.92 1,194.94 0.0K
14:49 1,194.94 1,195.29 1,194.94 1,195.00 0.0K
14:50 1,195.18 1,195.63 1,195.18 1,195.50 0.0K
14:51 1,195.45 1,195.53 1,195.07 1,195.36 0.0K
14:52 1,195.51 1,195.69 1,195.14 1,195.69 0.0K
14:53 1,195.76 1,196.01 1,195.76 1,195.77 0.0K
14:54 1,195.34 1,195.56 1,195.30 1,195.30 0.0K
14:55 1,195.51 1,195.90 1,195.51 1,195.90 0.0K
14:56 1,195.79 1,196.26 1,195.64 1,196.06 0.0K
14:57 1,196.44 1,196.44 1,196.04 1,196.27 0.0K
14:58 1,196.22 1,196.22 1,195.87 1,195.95 0.0K
14:59 1,196.15 1,196.15 1,195.02 1,195.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles