Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,202.19 1,202.19 1,201.58 1,201.60 0.0K
08:31 1,202.26 1,202.26 1,200.04 1,200.04 0.0K
08:32 1,201.83 1,202.32 1,201.49 1,201.49 0.0K
08:33 1,201.84 1,201.84 1,201.46 1,201.46 0.0K
08:34 1,201.42 1,201.78 1,201.35 1,201.78 0.0K
08:35 1,201.36 1,201.36 1,200.36 1,201.20 0.0K
08:36 1,200.11 1,201.09 1,200.11 1,201.09 0.0K
08:37 1,200.34 1,200.57 1,200.14 1,200.14 0.0K
08:38 1,200.40 1,200.40 1,200.17 1,200.37 0.0K
08:39 1,200.76 1,200.89 1,200.41 1,200.41 0.0K
08:40 1,201.02 1,204.38 1,201.02 1,204.38 0.0K
08:41 1,204.33 1,205.00 1,204.24 1,204.24 0.0K
08:42 1,204.51 1,205.18 1,204.51 1,205.18 0.0K
08:43 1,204.85 1,204.85 1,203.93 1,203.93 0.0K
08:44 1,203.45 1,203.88 1,202.80 1,203.88 0.0K
08:45 1,204.16 1,204.16 1,203.20 1,203.20 0.0K
08:46 1,203.33 1,203.77 1,202.82 1,202.82 0.0K
08:47 1,202.80 1,202.98 1,202.60 1,202.98 0.0K
08:48 1,202.88 1,203.40 1,202.88 1,203.40 0.0K
08:49 1,203.61 1,204.46 1,203.08 1,204.46 0.0K
08:50 1,204.61 1,204.61 1,204.32 1,204.53 0.0K
08:51 1,203.83 1,203.89 1,203.54 1,203.54 0.0K
08:52 1,203.50 1,203.50 1,202.70 1,202.70 0.0K
08:53 1,202.22 1,202.72 1,202.22 1,202.36 0.0K
08:54 1,202.17 1,202.23 1,202.08 1,202.13 0.0K
08:55 1,202.22 1,202.40 1,202.22 1,202.30 0.0K
08:56 1,201.97 1,202.09 1,201.83 1,201.83 0.0K
08:57 1,201.94 1,202.34 1,201.94 1,202.29 0.0K
08:58 1,201.97 1,202.02 1,201.73 1,201.73 0.0K
08:59 1,201.70 1,201.87 1,201.40 1,201.87 0.0K
09:00 1,201.79 1,202.06 1,201.71 1,202.06 0.0K
09:01 1,201.40 1,201.98 1,201.40 1,201.60 0.0K
09:02 1,201.66 1,201.66 1,200.79 1,200.79 0.0K
09:03 1,200.80 1,201.07 1,200.80 1,201.07 0.0K
09:04 1,201.18 1,201.34 1,201.14 1,201.14 0.0K
09:05 1,200.81 1,200.81 1,200.29 1,200.30 0.0K
09:06 1,200.24 1,200.69 1,200.24 1,200.53 0.0K
09:07 1,200.37 1,200.49 1,200.37 1,200.49 0.0K
09:08 1,200.43 1,200.50 1,199.94 1,199.94 0.0K
09:09 1,200.16 1,200.33 1,200.05 1,200.05 0.0K
09:10 1,199.89 1,200.25 1,199.89 1,200.25 0.0K
09:11 1,200.27 1,200.47 1,200.15 1,200.47 0.0K
09:12 1,200.56 1,200.56 1,200.05 1,200.05 0.0K
09:13 1,199.96 1,200.08 1,199.89 1,200.08 0.0K
09:14 1,199.91 1,199.93 1,199.90 1,199.93 0.0K
09:15 1,199.50 1,199.50 1,199.04 1,199.04 0.0K
09:16 1,199.05 1,199.05 1,198.32 1,198.32 0.0K
09:17 1,198.22 1,198.22 1,198.06 1,198.13 0.0K
09:18 1,197.43 1,197.87 1,197.43 1,197.87 0.0K
09:19 1,197.43 1,197.51 1,197.05 1,197.51 0.0K
09:20 1,197.64 1,197.64 1,197.47 1,197.47 0.0K
09:21 1,197.53 1,198.40 1,197.53 1,198.26 0.0K
09:22 1,198.21 1,198.37 1,198.01 1,198.37 0.0K
09:23 1,198.25 1,198.42 1,198.25 1,198.27 0.0K
09:24 1,198.32 1,198.32 1,198.08 1,198.08 0.0K
09:25 1,197.82 1,197.83 1,197.65 1,197.83 0.0K
09:26 1,197.65 1,197.77 1,197.53 1,197.59 0.0K
09:27 1,197.65 1,197.65 1,197.44 1,197.52 0.0K
09:28 1,197.57 1,197.57 1,197.25 1,197.41 0.0K
09:29 1,197.37 1,197.73 1,197.25 1,197.73 0.0K
09:30 1,197.83 1,198.20 1,197.83 1,198.17 0.0K
09:31 1,198.30 1,198.63 1,198.12 1,198.12 0.0K
09:32 1,197.55 1,197.68 1,197.54 1,197.54 0.0K
09:33 1,197.57 1,198.23 1,197.57 1,197.92 0.0K
09:34 1,198.29 1,198.69 1,198.16 1,198.69 0.0K
09:35 1,198.77 1,198.93 1,198.77 1,198.86 0.0K
09:36 1,198.83 1,198.83 1,198.50 1,198.50 0.0K
09:37 1,198.55 1,198.55 1,198.28 1,198.35 0.0K
09:38 1,198.69 1,198.71 1,198.62 1,198.71 0.0K
09:39 1,198.82 1,198.82 1,198.26 1,198.26 0.0K
09:40 1,198.32 1,198.32 1,198.06 1,198.06 0.0K
09:41 1,198.10 1,198.26 1,197.66 1,198.20 0.0K
09:42 1,198.68 1,198.95 1,198.68 1,198.81 0.0K
09:43 1,198.82 1,198.89 1,198.76 1,198.89 0.0K
09:44 1,198.80 1,198.80 1,198.29 1,198.35 0.0K
09:45 1,198.68 1,198.68 1,197.94 1,198.05 0.0K
09:46 1,197.98 1,197.98 1,197.35 1,197.59 0.0K
09:47 1,197.61 1,197.84 1,197.61 1,197.77 0.0K
09:48 1,197.52 1,197.82 1,197.52 1,197.82 0.0K
09:49 1,197.73 1,198.09 1,197.73 1,198.09 0.0K
09:50 1,198.36 1,198.62 1,198.36 1,198.55 0.0K
09:51 1,198.25 1,198.37 1,198.12 1,198.12 0.0K
09:52 1,198.03 1,198.42 1,198.03 1,198.42 0.0K
09:53 1,198.24 1,198.64 1,198.15 1,198.35 0.0K
09:54 1,198.24 1,198.24 1,197.21 1,197.21 0.0K
09:55 1,197.22 1,197.51 1,196.89 1,196.89 0.0K
09:56 1,196.72 1,196.72 1,196.52 1,196.52 0.0K
09:57 1,196.61 1,196.62 1,196.55 1,196.55 0.0K
09:58 1,196.41 1,196.57 1,196.38 1,196.57 0.0K
09:59 1,196.59 1,196.92 1,196.59 1,196.76 0.0K
10:00 1,196.72 1,196.72 1,196.28 1,196.28 0.0K
10:01 1,196.32 1,196.40 1,196.08 1,196.08 0.0K
10:02 1,195.63 1,195.88 1,195.46 1,195.46 0.0K
10:03 1,195.66 1,195.66 1,195.63 1,195.66 0.0K
10:04 1,195.67 1,195.86 1,195.28 1,195.86 0.0K
10:05 1,195.45 1,195.73 1,195.36 1,195.73 0.0K
10:06 1,196.02 1,196.39 1,196.02 1,196.39 0.0K
10:07 1,196.33 1,196.36 1,196.17 1,196.17 0.0K
10:08 1,196.11 1,196.44 1,196.11 1,196.44 0.0K
10:09 1,196.73 1,196.92 1,196.50 1,196.50 0.0K
10:10 1,196.86 1,196.86 1,196.61 1,196.61 0.0K
10:11 1,196.59 1,196.72 1,196.59 1,196.65 0.0K
10:12 1,196.62 1,197.31 1,196.58 1,197.25 0.0K
10:13 1,197.37 1,197.42 1,197.15 1,197.15 0.0K
10:14 1,197.09 1,197.27 1,197.09 1,197.27 0.0K
10:15 1,196.96 1,197.26 1,196.71 1,196.71 0.0K
10:16 1,196.69 1,196.97 1,196.69 1,196.80 0.0K
10:17 1,196.99 1,197.18 1,196.99 1,197.04 0.0K
10:18 1,197.08 1,197.08 1,196.82 1,196.93 0.0K
10:19 1,196.89 1,197.11 1,196.89 1,197.11 0.0K
10:20 1,196.97 1,197.29 1,196.97 1,197.18 0.0K
10:21 1,197.06 1,197.27 1,196.92 1,197.27 0.0K
10:22 1,197.28 1,197.36 1,197.15 1,197.29 0.0K
10:23 1,197.18 1,197.18 1,197.00 1,197.06 0.0K
10:24 1,197.11 1,197.33 1,197.11 1,197.33 0.0K
10:25 1,196.99 1,197.00 1,196.82 1,196.82 0.0K
10:26 1,196.58 1,196.58 1,196.29 1,196.32 0.0K
10:27 1,196.26 1,196.26 1,195.95 1,195.95 0.0K
10:28 1,195.89 1,196.20 1,195.89 1,196.20 0.0K
10:29 1,196.24 1,196.24 1,196.10 1,196.21 0.0K
10:30 1,196.03 1,196.26 1,196.03 1,196.26 0.0K
10:31 1,196.17 1,196.17 1,196.03 1,196.11 0.0K
10:32 1,196.07 1,196.18 1,195.95 1,196.18 0.0K
10:33 1,196.32 1,196.37 1,196.10 1,196.37 0.0K
10:34 1,196.34 1,196.34 1,195.55 1,195.60 0.0K
10:35 1,195.64 1,196.14 1,195.54 1,196.14 0.0K
10:36 1,196.15 1,196.43 1,196.15 1,196.25 0.0K
10:37 1,196.37 1,196.37 1,196.11 1,196.20 0.0K
10:38 1,196.17 1,196.24 1,196.03 1,196.03 0.0K
10:39 1,195.95 1,196.02 1,195.90 1,195.90 0.0K
10:40 1,195.80 1,195.80 1,195.36 1,195.69 0.0K
10:41 1,195.64 1,195.97 1,195.56 1,195.97 0.0K
10:42 1,195.82 1,195.82 1,195.44 1,195.71 0.0K
10:43 1,195.53 1,195.58 1,195.48 1,195.58 0.0K
10:44 1,195.65 1,196.04 1,195.65 1,196.04 0.0K
10:45 1,196.03 1,196.18 1,196.03 1,196.15 0.0K
10:46 1,196.13 1,196.13 1,195.96 1,196.00 0.0K
10:47 1,196.01 1,196.43 1,196.01 1,196.30 0.0K
10:48 1,196.26 1,196.30 1,196.15 1,196.30 0.0K
10:49 1,196.38 1,197.21 1,196.38 1,197.21 0.0K
10:50 1,197.11 1,197.31 1,197.11 1,197.27 0.0K
10:51 1,197.40 1,197.40 1,196.98 1,197.29 0.0K
10:52 1,197.31 1,197.88 1,197.30 1,197.88 0.0K
10:53 1,197.78 1,197.93 1,197.72 1,197.93 0.0K
10:54 1,197.91 1,198.28 1,197.84 1,198.28 0.0K
10:55 1,198.15 1,199.97 1,198.15 1,199.97 0.0K
10:56 1,199.62 1,199.95 1,199.62 1,199.95 0.0K
10:57 1,200.37 1,200.71 1,200.20 1,200.71 0.0K
10:58 1,200.51 1,200.76 1,200.18 1,200.76 0.0K
10:59 1,200.64 1,201.15 1,200.52 1,201.15 0.0K
11:00 1,201.09 1,202.11 1,200.91 1,202.11 0.0K
11:01 1,201.36 1,202.25 1,201.01 1,202.25 0.0K
11:02 1,201.73 1,202.68 1,201.53 1,202.68 0.0K
11:03 1,202.59 1,202.94 1,202.24 1,202.94 0.0K
11:04 1,203.17 1,203.94 1,202.42 1,203.94 0.0K
11:05 1,204.11 1,205.17 1,204.11 1,205.13 0.0K
11:06 1,204.95 1,204.95 1,203.86 1,203.86 0.0K
11:07 1,203.25 1,203.25 1,203.03 1,203.03 0.0K
11:08 1,202.91 1,202.91 1,202.66 1,202.66 0.0K
11:09 1,202.71 1,202.72 1,202.34 1,202.34 0.0K
11:10 1,202.31 1,202.31 1,201.73 1,201.73 0.0K
11:11 1,201.58 1,201.76 1,201.27 1,201.27 0.0K
11:12 1,201.30 1,201.59 1,201.22 1,201.59 0.0K
11:13 1,201.21 1,201.22 1,201.13 1,201.13 0.0K
11:14 1,201.08 1,201.28 1,201.04 1,201.28 0.0K
11:15 1,201.29 1,201.29 1,200.89 1,200.89 0.0K
11:16 1,200.90 1,201.17 1,200.70 1,200.70 0.0K
11:17 1,200.88 1,200.89 1,200.62 1,200.89 0.0K
11:18 1,200.79 1,200.79 1,200.11 1,200.22 0.0K
11:19 1,200.19 1,200.31 1,200.02 1,200.02 0.0K
11:20 1,200.14 1,200.14 1,199.61 1,199.61 0.0K
11:21 1,199.47 1,199.47 1,199.24 1,199.24 0.0K
11:22 1,199.39 1,199.39 1,198.88 1,198.88 0.0K
11:23 1,198.83 1,198.85 1,198.72 1,198.72 0.0K
11:24 1,198.68 1,199.37 1,198.68 1,199.26 0.0K
11:25 1,199.31 1,199.31 1,199.08 1,199.14 0.0K
11:26 1,199.23 1,199.34 1,199.17 1,199.25 0.0K
11:27 1,199.26 1,199.26 1,199.06 1,199.21 0.0K
11:28 1,199.20 1,199.20 1,198.88 1,198.88 0.0K
11:29 1,198.73 1,198.73 1,198.31 1,198.31 0.0K
11:30 1,198.19 1,198.19 1,197.94 1,197.94 0.0K
11:31 1,197.84 1,198.01 1,197.84 1,198.01 0.0K
11:32 1,197.86 1,198.29 1,197.86 1,198.04 0.0K
11:33 1,198.14 1,198.16 1,198.03 1,198.03 0.0K
11:34 1,198.13 1,198.13 1,197.44 1,197.44 0.0K
11:35 1,197.35 1,197.83 1,197.35 1,197.83 0.0K
11:36 1,197.58 1,197.58 1,197.16 1,197.16 0.0K
11:37 1,197.14 1,197.14 1,197.03 1,197.14 0.0K
11:38 1,196.97 1,197.22 1,196.97 1,197.18 0.0K
11:39 1,197.22 1,197.22 1,196.45 1,196.45 0.0K
11:40 1,196.61 1,196.70 1,196.59 1,196.64 0.0K
11:41 1,196.81 1,196.88 1,196.81 1,196.88 0.0K
11:42 1,196.84 1,196.84 1,196.76 1,196.76 0.0K
11:43 1,196.75 1,196.81 1,196.74 1,196.81 0.0K
11:44 1,196.92 1,197.07 1,196.78 1,197.07 0.0K
11:45 1,197.08 1,197.54 1,197.08 1,197.12 0.0K
11:46 1,197.05 1,197.17 1,197.05 1,197.08 0.0K
11:47 1,197.11 1,197.11 1,196.96 1,197.01 0.0K
11:48 1,197.22 1,197.27 1,197.13 1,197.27 0.0K
11:49 1,197.82 1,197.84 1,197.81 1,197.84 0.0K
11:50 1,197.77 1,197.84 1,197.77 1,197.77 0.0K
11:51 1,197.79 1,198.09 1,197.79 1,198.09 0.0K
11:52 1,198.14 1,198.24 1,198.10 1,198.16 0.0K
11:53 1,198.21 1,198.21 1,197.97 1,197.97 0.0K
11:54 1,198.25 1,198.29 1,198.17 1,198.20 0.0K
11:55 1,197.93 1,197.93 1,197.88 1,197.90 0.0K
11:56 1,197.79 1,198.24 1,197.79 1,198.13 0.0K
11:57 1,197.92 1,197.92 1,197.37 1,197.37 0.0K
11:58 1,197.35 1,197.68 1,197.31 1,197.68 0.0K
11:59 1,197.73 1,197.93 1,197.73 1,197.93 0.0K
12:00 1,198.11 1,198.29 1,198.11 1,198.29 0.0K
12:01 1,198.29 1,198.77 1,198.15 1,198.15 0.0K
12:02 1,198.33 1,198.44 1,198.33 1,198.34 0.0K
12:03 1,198.22 1,198.39 1,198.22 1,198.31 0.0K
12:04 1,198.33 1,198.33 1,197.78 1,197.78 0.0K
12:05 1,197.55 1,198.00 1,197.55 1,198.00 0.0K
12:06 1,197.92 1,198.43 1,197.92 1,198.43 0.0K
12:07 1,198.23 1,198.40 1,198.23 1,198.32 0.0K
12:08 1,198.36 1,198.36 1,198.15 1,198.16 0.0K
12:09 1,198.05 1,198.13 1,197.55 1,197.55 0.0K
12:10 1,197.60 1,197.67 1,197.60 1,197.60 0.0K
12:11 1,197.52 1,197.57 1,197.50 1,197.55 0.0K
12:12 1,197.54 1,198.03 1,197.54 1,198.03 0.0K
12:13 1,197.89 1,198.49 1,197.89 1,198.49 0.0K
12:14 1,198.57 1,198.59 1,198.57 1,198.58 0.0K
12:15 1,198.48 1,198.56 1,198.48 1,198.48 0.0K
12:16 1,198.50 1,198.50 1,198.37 1,198.37 0.0K
12:17 1,198.39 1,198.42 1,198.22 1,198.42 0.0K
12:18 1,198.32 1,198.41 1,198.15 1,198.41 0.0K
12:19 1,198.49 1,198.59 1,198.27 1,198.30 0.0K
12:20 1,198.39 1,198.57 1,198.32 1,198.57 0.0K
12:21 1,198.50 1,198.51 1,198.24 1,198.24 0.0K
12:22 1,198.33 1,198.42 1,198.20 1,198.25 0.0K
12:23 1,198.28 1,198.28 1,197.97 1,197.97 0.0K
12:24 1,198.00 1,198.22 1,198.00 1,198.22 0.0K
12:25 1,198.15 1,198.36 1,198.15 1,198.36 0.0K
12:26 1,198.59 1,199.00 1,198.45 1,198.56 0.0K
12:27 1,198.51 1,198.55 1,198.34 1,198.34 0.0K
12:28 1,198.51 1,199.36 1,198.51 1,199.36 0.0K
12:29 1,199.32 1,199.48 1,199.12 1,199.48 0.0K
12:30 1,199.32 1,199.45 1,199.22 1,199.22 0.0K
12:31 1,199.24 1,199.42 1,199.24 1,199.42 0.0K
12:32 1,199.39 1,199.39 1,199.26 1,199.29 0.0K
12:33 1,199.20 1,199.58 1,199.20 1,199.51 0.0K
12:34 1,199.66 1,199.66 1,199.34 1,199.47 0.0K
12:35 1,199.48 1,199.74 1,199.48 1,199.62 0.0K
12:36 1,199.55 1,199.75 1,199.50 1,199.50 0.0K
12:37 1,199.35 1,199.41 1,199.29 1,199.29 0.0K
12:38 1,199.26 1,199.46 1,199.26 1,199.46 0.0K
12:39 1,199.47 1,199.50 1,199.42 1,199.42 0.0K
12:40 1,199.35 1,199.41 1,199.26 1,199.26 0.0K
12:41 1,199.63 1,199.63 1,199.21 1,199.21 0.0K
12:42 1,199.27 1,199.27 1,198.99 1,199.15 0.0K
12:43 1,199.48 1,199.48 1,199.30 1,199.30 0.0K
12:44 1,199.30 1,199.30 1,198.89 1,198.89 0.0K
12:45 1,199.03 1,199.03 1,198.63 1,198.63 0.0K
12:46 1,198.60 1,198.87 1,198.60 1,198.65 0.0K
12:47 1,198.49 1,198.49 1,198.28 1,198.28 0.0K
12:48 1,198.52 1,198.52 1,198.23 1,198.23 0.0K
12:49 1,198.22 1,198.37 1,198.22 1,198.37 0.0K
12:50 1,198.15 1,198.15 1,198.00 1,198.05 0.0K
12:51 1,197.95 1,197.95 1,197.76 1,197.94 0.0K
12:52 1,197.84 1,197.98 1,197.84 1,197.86 0.0K
12:53 1,197.93 1,198.10 1,197.93 1,198.07 0.0K
12:54 1,197.89 1,198.23 1,197.89 1,198.14 0.0K
12:55 1,198.19 1,198.19 1,197.99 1,197.99 0.0K
12:56 1,197.81 1,197.96 1,197.81 1,197.96 0.0K
12:57 1,197.98 1,198.50 1,197.98 1,198.50 0.0K
12:58 1,198.37 1,198.40 1,198.27 1,198.28 0.0K
12:59 1,198.16 1,198.44 1,198.16 1,198.44 0.0K
13:00 1,198.47 1,198.47 1,198.29 1,198.29 0.0K
13:01 1,198.30 1,198.45 1,198.30 1,198.45 0.0K
13:02 1,198.41 1,198.47 1,198.17 1,198.21 0.0K
13:03 1,198.21 1,198.47 1,198.21 1,198.30 0.0K
13:04 1,198.46 1,198.74 1,198.46 1,198.74 0.0K
13:05 1,198.78 1,198.84 1,198.70 1,198.70 0.0K
13:06 1,198.71 1,198.79 1,198.68 1,198.68 0.0K
13:07 1,198.65 1,198.65 1,198.47 1,198.51 0.0K
13:08 1,198.16 1,198.19 1,197.93 1,197.93 0.0K
13:09 1,197.96 1,198.04 1,197.96 1,198.04 0.0K
13:10 1,198.06 1,198.18 1,198.06 1,198.18 0.0K
13:11 1,197.99 1,198.23 1,197.99 1,198.20 0.0K
13:12 1,198.45 1,198.45 1,197.95 1,197.95 0.0K
13:13 1,198.15 1,198.15 1,197.91 1,197.91 0.0K
13:14 1,198.15 1,198.29 1,198.15 1,198.18 0.0K
13:15 1,198.27 1,198.43 1,198.27 1,198.42 0.0K
13:16 1,198.50 1,198.54 1,198.32 1,198.32 0.0K
13:17 1,198.27 1,198.31 1,198.19 1,198.19 0.0K
13:18 1,198.19 1,198.21 1,198.17 1,198.21 0.0K
13:19 1,198.30 1,198.45 1,198.29 1,198.44 0.0K
13:20 1,198.55 1,198.55 1,198.28 1,198.28 0.0K
13:21 1,198.42 1,198.43 1,198.38 1,198.43 0.0K
13:22 1,198.32 1,198.39 1,198.32 1,198.33 0.0K
13:23 1,198.17 1,198.31 1,198.00 1,198.00 0.0K
13:24 1,198.03 1,198.26 1,197.89 1,197.89 0.0K
13:25 1,197.99 1,198.05 1,197.94 1,197.94 0.0K
13:26 1,198.00 1,198.49 1,198.00 1,198.49 0.0K
13:27 1,198.24 1,198.24 1,198.10 1,198.10 0.0K
13:28 1,198.07 1,198.13 1,198.07 1,198.08 0.0K
13:29 1,198.12 1,198.12 1,197.79 1,197.90 0.0K
13:30 1,197.83 1,197.83 1,197.54 1,197.54 0.0K
13:31 1,197.61 1,197.61 1,197.37 1,197.37 0.0K
13:32 1,197.31 1,197.65 1,197.31 1,197.65 0.0K
13:33 1,197.60 1,197.60 1,197.42 1,197.49 0.0K
13:34 1,197.54 1,197.95 1,197.54 1,197.95 0.0K
13:35 1,197.96 1,198.01 1,197.87 1,198.01 0.0K
13:36 1,198.10 1,198.10 1,197.93 1,197.93 0.0K
13:37 1,197.95 1,198.21 1,197.95 1,198.16 0.0K
13:38 1,198.27 1,198.88 1,198.27 1,198.88 0.0K
13:39 1,198.88 1,199.29 1,198.80 1,199.29 0.0K
13:40 1,199.45 1,199.45 1,199.21 1,199.21 0.0K
13:41 1,199.42 1,199.50 1,199.39 1,199.43 0.0K
13:42 1,199.60 1,199.60 1,199.56 1,199.58 0.0K
13:43 1,199.53 1,199.88 1,199.53 1,199.88 0.0K
13:44 1,200.02 1,200.02 1,199.90 1,199.97 0.0K
13:45 1,200.10 1,200.15 1,199.86 1,199.89 0.0K
13:46 1,199.80 1,199.86 1,199.80 1,199.80 0.0K
13:47 1,199.92 1,199.92 1,199.78 1,199.83 0.0K
13:48 1,199.54 1,199.73 1,199.54 1,199.73 0.0K
13:49 1,199.79 1,199.88 1,199.76 1,199.88 0.0K
13:50 1,199.78 1,199.85 1,199.73 1,199.73 0.0K
13:51 1,199.61 1,199.65 1,199.26 1,199.26 0.0K
13:52 1,199.13 1,199.23 1,199.13 1,199.16 0.0K
13:53 1,199.24 1,199.59 1,199.24 1,199.50 0.0K
13:54 1,199.65 1,199.65 1,199.37 1,199.37 0.0K
13:55 1,199.47 1,199.92 1,199.47 1,199.83 0.0K
13:56 1,199.70 1,200.09 1,199.70 1,199.87 0.0K
13:57 1,200.10 1,200.10 1,199.71 1,199.71 0.0K
13:58 1,200.07 1,200.07 1,199.76 1,199.87 0.0K
13:59 1,199.92 1,200.24 1,199.83 1,200.15 0.0K
14:00 1,200.28 1,200.28 1,200.08 1,200.15 0.0K
14:01 1,200.03 1,200.31 1,200.03 1,200.31 0.0K
14:02 1,200.64 1,200.91 1,200.64 1,200.86 0.0K
14:03 1,200.94 1,200.94 1,200.42 1,200.42 0.0K
14:04 1,200.33 1,200.67 1,200.33 1,200.46 0.0K
14:05 1,200.53 1,200.53 1,200.40 1,200.40 0.0K
14:06 1,200.33 1,200.46 1,200.33 1,200.37 0.0K
14:07 1,200.25 1,200.31 1,200.09 1,200.31 0.0K
14:08 1,200.47 1,200.47 1,200.13 1,200.44 0.0K
14:09 1,200.56 1,200.64 1,200.46 1,200.64 0.0K
14:10 1,200.70 1,200.70 1,200.47 1,200.47 0.0K
14:11 1,200.54 1,200.82 1,200.52 1,200.82 0.0K
14:12 1,200.74 1,200.74 1,200.39 1,200.44 0.0K
14:13 1,200.24 1,200.81 1,200.24 1,200.81 0.0K
14:14 1,200.71 1,200.71 1,200.19 1,200.29 0.0K
14:15 1,200.68 1,200.92 1,200.68 1,200.88 0.0K
14:16 1,200.86 1,200.86 1,200.72 1,200.75 0.0K
14:17 1,200.83 1,200.83 1,200.63 1,200.74 0.0K
14:18 1,200.89 1,200.89 1,200.63 1,200.63 0.0K
14:19 1,200.58 1,200.58 1,200.35 1,200.49 0.0K
14:20 1,200.08 1,200.41 1,200.08 1,200.41 0.0K
14:21 1,200.49 1,200.52 1,200.28 1,200.28 0.0K
14:22 1,200.26 1,200.32 1,200.26 1,200.32 0.0K
14:23 1,200.28 1,200.63 1,200.28 1,200.63 0.0K
14:24 1,200.66 1,200.66 1,200.60 1,200.60 0.0K
14:25 1,200.56 1,200.58 1,200.26 1,200.26 0.0K
14:26 1,200.39 1,200.41 1,200.22 1,200.41 0.0K
14:27 1,200.10 1,200.24 1,200.03 1,200.24 0.0K
14:28 1,200.31 1,200.37 1,200.27 1,200.37 0.0K
14:29 1,200.37 1,200.37 1,197.99 1,197.99 0.0K
14:30 1,197.80 1,200.19 1,197.72 1,199.97 0.0K
14:31 1,200.11 1,200.11 1,198.86 1,199.62 0.0K
14:32 1,199.38 1,199.38 1,199.14 1,199.36 0.0K
14:33 1,199.50 1,199.52 1,199.44 1,199.44 0.0K
14:34 1,199.45 1,199.45 1,199.35 1,199.35 0.0K
14:35 1,199.32 1,199.34 1,199.12 1,199.12 0.0K
14:36 1,199.26 1,199.26 1,199.05 1,199.05 0.0K
14:37 1,198.89 1,198.89 1,198.49 1,198.51 0.0K
14:38 1,198.47 1,198.50 1,198.38 1,198.38 0.0K
14:39 1,198.31 1,198.59 1,198.29 1,198.59 0.0K
14:40 1,198.65 1,198.65 1,197.97 1,197.97 0.0K
14:41 1,197.76 1,197.76 1,197.60 1,197.60 0.0K
14:42 1,197.35 1,197.35 1,196.94 1,197.25 0.0K
14:43 1,197.11 1,197.45 1,197.11 1,197.45 0.0K
14:44 1,197.63 1,197.63 1,197.20 1,197.20 0.0K
14:45 1,196.87 1,196.89 1,196.61 1,196.89 0.0K
14:46 1,197.22 1,197.45 1,197.22 1,197.45 0.0K
14:47 1,197.35 1,197.35 1,196.59 1,196.59 0.0K
14:48 1,196.75 1,197.20 1,196.75 1,197.20 0.0K
14:49 1,197.53 1,197.64 1,197.52 1,197.52 0.0K
14:50 1,197.46 1,198.07 1,197.46 1,198.07 0.0K
14:51 1,197.75 1,198.29 1,197.75 1,198.18 0.0K
14:52 1,198.37 1,198.69 1,198.37 1,198.40 0.0K
14:53 1,198.29 1,198.29 1,198.02 1,198.19 0.0K
14:54 1,198.42 1,198.43 1,198.32 1,198.32 0.0K
14:55 1,198.36 1,198.36 1,197.86 1,197.86 0.0K
14:56 1,197.43 1,197.43 1,197.18 1,197.24 0.0K
14:57 1,197.39 1,197.45 1,197.21 1,197.45 0.0K
14:58 1,197.50 1,198.14 1,197.50 1,198.14 0.0K
14:59 1,197.91 1,197.96 1,197.82 1,197.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles