Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,194.12 1,194.12 1,191.22 1,193.03 0.0K
08:31 1,191.97 1,192.13 1,191.97 1,192.13 0.0K
08:32 1,192.86 1,192.86 1,191.78 1,191.95 0.0K
08:33 1,192.09 1,192.14 1,191.51 1,192.14 0.0K
08:34 1,192.12 1,193.18 1,192.12 1,193.18 0.0K
08:35 1,193.23 1,194.23 1,193.23 1,193.76 0.0K
08:36 1,193.68 1,195.01 1,193.68 1,194.67 0.0K
08:37 1,194.44 1,194.76 1,193.82 1,193.82 0.0K
08:38 1,193.96 1,193.96 1,193.79 1,193.79 0.0K
08:39 1,193.99 1,195.05 1,192.41 1,192.41 0.0K
08:40 1,191.98 1,192.21 1,191.98 1,192.19 0.0K
08:41 1,192.36 1,192.46 1,192.34 1,192.46 0.0K
08:42 1,192.75 1,193.62 1,192.75 1,193.62 0.0K
08:43 1,193.54 1,194.12 1,193.54 1,194.12 0.0K
08:44 1,194.14 1,194.35 1,194.14 1,194.35 0.0K
08:45 1,194.46 1,194.46 1,193.67 1,194.02 0.0K
08:46 1,193.99 1,194.12 1,193.81 1,193.92 0.0K
08:47 1,194.11 1,194.27 1,194.11 1,194.27 0.0K
08:48 1,193.43 1,193.43 1,193.32 1,193.43 0.0K
08:49 1,193.41 1,193.41 1,193.27 1,193.38 0.0K
08:50 1,193.39 1,193.59 1,193.38 1,193.38 0.0K
08:51 1,193.02 1,193.20 1,192.70 1,193.20 0.0K
08:52 1,193.18 1,193.18 1,192.08 1,192.75 0.0K
08:53 1,192.44 1,193.39 1,192.44 1,193.39 0.0K
08:54 1,193.16 1,193.16 1,192.62 1,192.68 0.0K
08:55 1,192.44 1,192.48 1,192.34 1,192.48 0.0K
08:56 1,192.25 1,192.25 1,191.67 1,191.79 0.0K
08:57 1,192.04 1,192.54 1,192.04 1,192.54 0.0K
08:58 1,192.21 1,193.45 1,192.21 1,193.45 0.0K
08:59 1,192.72 1,193.37 1,192.61 1,193.37 0.0K
09:00 1,193.33 1,193.51 1,193.19 1,193.51 0.0K
09:01 1,193.38 1,193.61 1,193.38 1,193.61 0.0K
09:02 1,193.27 1,193.67 1,193.20 1,193.67 0.0K
09:03 1,193.78 1,194.08 1,193.78 1,193.99 0.0K
09:04 1,193.62 1,193.74 1,193.37 1,193.37 0.0K
09:05 1,193.43 1,193.46 1,193.21 1,193.22 0.0K
09:06 1,192.98 1,193.14 1,192.61 1,193.14 0.0K
09:07 1,192.90 1,193.21 1,192.38 1,192.38 0.0K
09:08 1,192.39 1,192.97 1,192.39 1,192.97 0.0K
09:09 1,193.33 1,193.81 1,193.33 1,193.70 0.0K
09:10 1,193.64 1,194.27 1,193.64 1,194.27 0.0K
09:11 1,194.15 1,194.15 1,193.76 1,193.92 0.0K
09:12 1,193.76 1,193.84 1,193.47 1,193.62 0.0K
09:13 1,193.79 1,193.79 1,192.99 1,192.99 0.0K
09:14 1,193.34 1,193.35 1,192.96 1,193.35 0.0K
09:15 1,193.11 1,193.24 1,192.98 1,193.14 0.0K
09:16 1,193.35 1,193.35 1,192.37 1,192.60 0.0K
09:17 1,192.40 1,193.00 1,192.40 1,192.95 0.0K
09:18 1,192.60 1,192.60 1,191.55 1,191.96 0.0K
09:19 1,191.73 1,191.85 1,191.47 1,191.47 0.0K
09:20 1,191.77 1,191.77 1,191.54 1,191.54 0.0K
09:21 1,191.27 1,191.27 1,190.69 1,190.69 0.0K
09:22 1,190.94 1,191.48 1,190.94 1,191.44 0.0K
09:23 1,191.30 1,191.30 1,190.25 1,190.25 0.0K
09:24 1,190.20 1,190.32 1,189.75 1,189.80 0.0K
09:25 1,190.20 1,190.20 1,189.75 1,189.75 0.0K
09:26 1,189.51 1,189.51 1,189.14 1,189.14 0.0K
09:27 1,189.12 1,189.12 1,188.90 1,189.09 0.0K
09:28 1,189.01 1,189.14 1,188.63 1,188.63 0.0K
09:29 1,188.87 1,189.11 1,188.87 1,189.11 0.0K
09:30 1,189.11 1,189.27 1,189.11 1,189.20 0.0K
09:31 1,189.26 1,189.58 1,189.26 1,189.58 0.0K
09:32 1,189.68 1,189.86 1,189.68 1,189.86 0.0K
09:33 1,189.91 1,190.09 1,189.61 1,190.09 0.0K
09:34 1,189.73 1,189.76 1,189.63 1,189.76 0.0K
09:35 1,189.63 1,189.85 1,189.55 1,189.85 0.0K
09:36 1,189.64 1,189.73 1,189.64 1,189.67 0.0K
09:37 1,190.22 1,190.29 1,190.04 1,190.29 0.0K
09:38 1,190.13 1,190.51 1,190.13 1,190.51 0.0K
09:39 1,190.71 1,190.81 1,190.71 1,190.81 0.0K
09:40 1,190.87 1,191.29 1,190.87 1,191.29 0.0K
09:41 1,191.38 1,191.69 1,191.38 1,191.67 0.0K
09:42 1,191.91 1,192.10 1,191.87 1,191.87 0.0K
09:43 1,191.96 1,192.10 1,191.95 1,191.98 0.0K
09:44 1,191.94 1,192.22 1,191.94 1,192.22 0.0K
09:45 1,192.17 1,192.40 1,192.17 1,192.37 0.0K
09:46 1,192.66 1,192.66 1,192.28 1,192.28 0.0K
09:47 1,192.16 1,192.36 1,192.16 1,192.31 0.0K
09:48 1,192.20 1,192.30 1,192.20 1,192.30 0.0K
09:49 1,192.31 1,192.59 1,192.19 1,192.59 0.0K
09:50 1,192.73 1,192.80 1,192.69 1,192.80 0.0K
09:51 1,192.67 1,192.72 1,192.61 1,192.67 0.0K
09:52 1,192.74 1,192.74 1,192.67 1,192.67 0.0K
09:53 1,192.63 1,192.63 1,192.42 1,192.51 0.0K
09:54 1,192.73 1,192.73 1,192.55 1,192.68 0.0K
09:55 1,192.81 1,192.81 1,191.66 1,191.66 0.0K
09:56 1,191.52 1,191.77 1,191.52 1,191.77 0.0K
09:57 1,191.71 1,191.73 1,191.59 1,191.59 0.0K
09:58 1,191.81 1,191.92 1,191.81 1,191.89 0.0K
09:59 1,192.04 1,192.18 1,192.04 1,192.09 0.0K
10:00 1,192.42 1,192.66 1,192.19 1,192.60 0.0K
10:01 1,192.38 1,192.72 1,192.30 1,192.72 0.0K
10:02 1,192.58 1,192.58 1,192.37 1,192.44 0.0K
10:03 1,191.94 1,192.54 1,191.94 1,192.54 0.0K
10:04 1,191.98 1,192.35 1,191.53 1,191.53 0.0K
10:05 1,191.59 1,192.14 1,191.59 1,192.10 0.0K
10:06 1,192.44 1,192.44 1,191.80 1,191.80 0.0K
10:07 1,192.02 1,192.07 1,191.88 1,191.88 0.0K
10:08 1,192.05 1,192.05 1,191.90 1,191.90 0.0K
10:09 1,192.44 1,192.44 1,192.06 1,192.36 0.0K
10:10 1,192.04 1,192.04 1,191.69 1,191.69 0.0K
10:11 1,191.68 1,191.74 1,191.55 1,191.74 0.0K
10:12 1,192.50 1,193.55 1,192.50 1,193.55 0.0K
10:13 1,193.52 1,193.52 1,193.36 1,193.42 0.0K
10:14 1,193.52 1,193.54 1,193.34 1,193.54 0.0K
10:15 1,194.08 1,194.36 1,194.08 1,194.36 0.0K
10:16 1,194.38 1,194.38 1,193.64 1,193.64 0.0K
10:17 1,193.26 1,193.39 1,192.97 1,192.97 0.0K
10:18 1,192.85 1,194.16 1,192.85 1,194.16 0.0K
10:19 1,193.99 1,193.99 1,192.90 1,192.90 0.0K
10:20 1,192.51 1,192.71 1,192.51 1,192.69 0.0K
10:21 1,192.67 1,192.67 1,192.24 1,192.24 0.0K
10:22 1,192.27 1,192.39 1,192.27 1,192.35 0.0K
10:23 1,192.50 1,192.52 1,192.28 1,192.28 0.0K
10:24 1,192.22 1,192.47 1,192.22 1,192.47 0.0K
10:25 1,192.46 1,192.67 1,191.61 1,191.61 0.0K
10:26 1,191.59 1,192.38 1,191.59 1,192.38 0.0K
10:27 1,192.40 1,192.40 1,192.10 1,192.24 0.0K
10:28 1,192.12 1,192.12 1,191.89 1,191.89 0.0K
10:29 1,191.96 1,192.33 1,191.96 1,192.33 0.0K
10:30 1,192.57 1,192.94 1,192.55 1,192.72 0.0K
10:31 1,192.76 1,192.77 1,192.69 1,192.69 0.0K
10:32 1,192.87 1,192.87 1,192.60 1,192.60 0.0K
10:33 1,192.77 1,192.99 1,192.77 1,192.99 0.0K
10:34 1,193.12 1,193.14 1,193.05 1,193.07 0.0K
10:35 1,193.31 1,194.82 1,193.31 1,194.82 0.0K
10:36 1,194.37 1,194.79 1,194.37 1,194.79 0.0K
10:37 1,194.66 1,194.82 1,194.66 1,194.82 0.0K
10:38 1,195.01 1,195.01 1,194.68 1,194.68 0.0K
10:39 1,194.83 1,194.83 1,193.73 1,193.73 0.0K
10:40 1,193.44 1,193.57 1,193.44 1,193.55 0.0K
10:41 1,193.51 1,193.52 1,193.35 1,193.52 0.0K
10:42 1,193.70 1,193.84 1,193.36 1,193.36 0.0K
10:43 1,193.58 1,193.58 1,193.13 1,193.13 0.0K
10:44 1,193.16 1,193.39 1,193.16 1,193.33 0.0K
10:45 1,193.49 1,193.57 1,193.48 1,193.48 0.0K
10:46 1,193.38 1,193.76 1,193.32 1,193.57 0.0K
10:47 1,193.59 1,193.61 1,193.43 1,193.43 0.0K
10:48 1,193.38 1,193.64 1,193.34 1,193.64 0.0K
10:49 1,193.42 1,193.86 1,192.99 1,192.99 0.0K
10:50 1,193.05 1,193.05 1,192.71 1,192.76 0.0K
10:51 1,192.65 1,192.65 1,192.55 1,192.55 0.0K
10:52 1,192.62 1,192.90 1,192.56 1,192.90 0.0K
10:53 1,193.04 1,193.48 1,193.04 1,193.48 0.0K
10:54 1,193.59 1,194.21 1,193.59 1,194.21 0.0K
10:55 1,194.25 1,194.35 1,194.18 1,194.26 0.0K
10:56 1,194.14 1,194.14 1,193.58 1,193.96 0.0K
10:57 1,194.06 1,194.25 1,194.05 1,194.05 0.0K
10:58 1,194.11 1,194.12 1,193.98 1,193.98 0.0K
10:59 1,194.00 1,194.52 1,193.92 1,194.52 0.0K
11:00 1,194.64 1,194.64 1,194.33 1,194.33 0.0K
11:01 1,194.43 1,194.43 1,193.38 1,193.38 0.0K
11:02 1,193.29 1,193.52 1,193.29 1,193.52 0.0K
11:03 1,193.94 1,194.08 1,193.50 1,193.50 0.0K
11:04 1,193.79 1,193.79 1,193.55 1,193.77 0.0K
11:05 1,193.95 1,193.95 1,193.41 1,193.77 0.0K
11:06 1,193.64 1,193.68 1,193.56 1,193.68 0.0K
11:07 1,193.84 1,194.45 1,193.70 1,194.45 0.0K
11:08 1,194.58 1,194.68 1,194.57 1,194.68 0.0K
11:09 1,194.55 1,195.25 1,194.55 1,195.04 0.0K
11:10 1,195.05 1,195.05 1,194.00 1,194.00 0.0K
11:11 1,194.15 1,194.92 1,194.14 1,194.92 0.0K
11:12 1,195.11 1,195.36 1,195.11 1,195.36 0.0K
11:13 1,195.91 1,195.91 1,195.72 1,195.83 0.0K
11:14 1,195.83 1,196.09 1,195.70 1,196.09 0.0K
11:15 1,195.97 1,196.32 1,195.97 1,196.32 0.0K
11:16 1,196.24 1,196.63 1,196.23 1,196.29 0.0K
11:17 1,196.25 1,196.27 1,196.13 1,196.27 0.0K
11:18 1,196.28 1,196.60 1,196.28 1,196.58 0.0K
11:19 1,196.61 1,196.61 1,196.41 1,196.41 0.0K
11:20 1,196.46 1,196.46 1,196.28 1,196.41 0.0K
11:21 1,196.63 1,197.47 1,196.63 1,197.42 0.0K
11:22 1,197.84 1,197.93 1,197.73 1,197.93 0.0K
11:23 1,197.95 1,197.95 1,197.59 1,197.73 0.0K
11:24 1,197.85 1,197.85 1,197.58 1,197.60 0.0K
11:25 1,197.66 1,197.86 1,197.66 1,197.71 0.0K
11:26 1,197.71 1,197.89 1,197.71 1,197.88 0.0K
11:27 1,198.06 1,199.30 1,198.06 1,199.30 0.0K
11:28 1,199.43 1,199.51 1,199.42 1,199.51 0.0K
11:29 1,199.69 1,200.26 1,199.69 1,200.09 0.0K
11:30 1,200.04 1,200.12 1,200.03 1,200.12 0.0K
11:31 1,200.48 1,200.48 1,199.79 1,199.79 0.0K
11:32 1,199.39 1,199.39 1,199.27 1,199.38 0.0K
11:33 1,199.44 1,199.49 1,199.34 1,199.34 0.0K
11:34 1,199.36 1,199.74 1,199.36 1,199.74 0.0K
11:35 1,200.16 1,200.46 1,200.16 1,200.24 0.0K
11:36 1,200.36 1,200.56 1,200.36 1,200.55 0.0K
11:37 1,200.95 1,201.23 1,200.95 1,201.23 0.0K
11:38 1,201.18 1,201.53 1,201.18 1,201.53 0.0K
11:39 1,201.78 1,201.78 1,201.56 1,201.56 0.0K
11:40 1,201.43 1,201.56 1,201.05 1,201.05 0.0K
11:41 1,201.16 1,201.19 1,201.00 1,201.19 0.0K
11:42 1,201.00 1,201.19 1,200.91 1,200.91 0.0K
11:43 1,200.78 1,200.84 1,200.68 1,200.82 0.0K
11:44 1,200.80 1,200.80 1,200.45 1,200.45 0.0K
11:45 1,200.46 1,200.49 1,200.39 1,200.47 0.0K
11:46 1,200.53 1,200.66 1,200.53 1,200.65 0.0K
11:47 1,200.59 1,200.59 1,200.15 1,200.15 0.0K
11:48 1,200.26 1,200.42 1,200.19 1,200.38 0.0K
11:49 1,200.31 1,200.31 1,199.41 1,199.75 0.0K
11:50 1,200.12 1,200.78 1,200.04 1,200.78 0.0K
11:51 1,201.01 1,201.37 1,201.01 1,201.04 0.0K
11:52 1,201.30 1,201.30 1,200.73 1,200.73 0.0K
11:53 1,200.87 1,200.88 1,200.58 1,200.66 0.0K
11:54 1,200.66 1,200.89 1,200.66 1,200.89 0.0K
11:55 1,200.93 1,201.10 1,200.93 1,201.10 0.0K
11:56 1,201.33 1,201.64 1,201.33 1,201.38 0.0K
11:57 1,201.48 1,201.48 1,201.05 1,201.14 0.0K
11:58 1,201.43 1,201.43 1,201.05 1,201.05 0.0K
11:59 1,201.21 1,201.52 1,201.04 1,201.04 0.0K
12:00 1,201.19 1,201.92 1,201.19 1,201.92 0.0K
12:01 1,201.80 1,201.95 1,201.80 1,201.83 0.0K
12:02 1,202.01 1,202.83 1,202.01 1,202.83 0.0K
12:03 1,203.38 1,203.48 1,202.96 1,202.96 0.0K
12:04 1,202.81 1,203.18 1,202.79 1,202.79 0.0K
12:05 1,203.15 1,203.15 1,202.95 1,203.14 0.0K
12:06 1,203.35 1,203.66 1,203.35 1,203.66 0.0K
12:07 1,203.72 1,203.85 1,203.66 1,203.66 0.0K
12:08 1,203.75 1,203.75 1,203.56 1,203.62 0.0K
12:09 1,203.55 1,204.06 1,203.55 1,204.06 0.0K
12:10 1,203.88 1,204.00 1,203.73 1,203.84 0.0K
12:11 1,203.80 1,203.84 1,203.62 1,203.84 0.0K
12:12 1,203.95 1,204.57 1,203.95 1,204.57 0.0K
12:13 1,204.37 1,204.61 1,203.85 1,203.85 0.0K
12:14 1,203.94 1,204.63 1,203.94 1,204.51 0.0K
12:15 1,204.56 1,204.71 1,204.56 1,204.68 0.0K
12:16 1,204.83 1,205.01 1,204.66 1,205.01 0.0K
12:17 1,204.75 1,204.94 1,204.55 1,204.94 0.0K
12:18 1,204.90 1,204.93 1,204.86 1,204.93 0.0K
12:19 1,204.91 1,204.91 1,204.53 1,204.53 0.0K
12:20 1,204.72 1,204.72 1,204.42 1,204.42 0.0K
12:21 1,204.50 1,204.58 1,204.49 1,204.58 0.0K
12:22 1,204.75 1,204.75 1,203.91 1,203.91 0.0K
12:23 1,204.04 1,204.07 1,203.96 1,204.07 0.0K
12:24 1,204.13 1,204.29 1,204.09 1,204.09 0.0K
12:25 1,204.31 1,204.48 1,204.31 1,204.48 0.0K
12:26 1,204.39 1,204.39 1,204.12 1,204.12 0.0K
12:27 1,204.07 1,204.07 1,203.95 1,203.95 0.0K
12:28 1,203.91 1,204.02 1,203.91 1,203.96 0.0K
12:29 1,203.94 1,204.43 1,203.94 1,204.43 0.0K
12:30 1,204.43 1,204.63 1,204.43 1,204.56 0.0K
12:31 1,204.64 1,204.79 1,204.56 1,204.66 0.0K
12:32 1,204.62 1,204.80 1,204.62 1,204.80 0.0K
12:33 1,204.62 1,204.83 1,204.62 1,204.68 0.0K
12:34 1,204.79 1,204.79 1,204.54 1,204.65 0.0K
12:35 1,204.71 1,204.71 1,204.64 1,204.66 0.0K
12:36 1,204.66 1,204.73 1,204.62 1,204.73 0.0K
12:37 1,204.26 1,204.26 1,203.62 1,203.62 0.0K
12:38 1,203.63 1,204.11 1,203.63 1,204.11 0.0K
12:39 1,204.04 1,204.04 1,203.86 1,203.86 0.0K
12:40 1,203.87 1,204.10 1,203.87 1,204.00 0.0K
12:41 1,204.01 1,204.12 1,204.01 1,204.12 0.0K
12:42 1,204.08 1,204.20 1,204.08 1,204.20 0.0K
12:43 1,204.31 1,205.08 1,204.31 1,204.95 0.0K
12:44 1,204.41 1,204.75 1,204.41 1,204.68 0.0K
12:45 1,204.70 1,204.70 1,204.64 1,204.68 0.0K
12:46 1,204.68 1,204.68 1,204.28 1,204.28 0.0K
12:47 1,204.49 1,204.49 1,204.23 1,204.48 0.0K
12:48 1,204.64 1,205.00 1,204.53 1,204.96 0.0K
12:49 1,204.88 1,205.59 1,204.88 1,205.59 0.0K
12:50 1,205.51 1,205.70 1,205.46 1,205.46 0.0K
12:51 1,205.46 1,205.58 1,205.46 1,205.52 0.0K
12:52 1,205.40 1,206.09 1,205.40 1,206.09 0.0K
12:53 1,206.16 1,206.16 1,206.08 1,206.15 0.0K
12:54 1,206.09 1,206.33 1,206.09 1,206.33 0.0K
12:55 1,206.38 1,206.38 1,206.09 1,206.25 0.0K
12:56 1,206.19 1,206.27 1,206.11 1,206.11 0.0K
12:57 1,206.05 1,206.05 1,205.89 1,205.91 0.0K
12:58 1,205.65 1,205.65 1,205.53 1,205.56 0.0K
12:59 1,205.54 1,205.54 1,205.32 1,205.32 0.0K
13:00 1,205.27 1,205.27 1,205.08 1,205.08 0.0K
13:01 1,205.13 1,205.38 1,205.13 1,205.20 0.0K
13:02 1,205.47 1,205.47 1,205.21 1,205.23 0.0K
13:03 1,205.22 1,205.51 1,205.22 1,205.51 0.0K
13:04 1,205.49 1,205.49 1,205.22 1,205.22 0.0K
13:05 1,205.30 1,205.60 1,205.26 1,205.26 0.0K
13:06 1,205.12 1,205.19 1,204.82 1,204.82 0.0K
13:07 1,204.95 1,204.95 1,204.83 1,204.83 0.0K
13:08 1,204.67 1,204.67 1,204.33 1,204.33 0.0K
13:09 1,204.05 1,204.07 1,203.96 1,204.07 0.0K
13:10 1,204.12 1,204.31 1,204.12 1,204.18 0.0K
13:11 1,204.23 1,204.45 1,204.23 1,204.32 0.0K
13:12 1,204.15 1,204.24 1,203.93 1,204.24 0.0K
13:13 1,204.14 1,204.28 1,204.14 1,204.25 0.0K
13:14 1,204.13 1,204.46 1,204.13 1,204.46 0.0K
13:15 1,204.57 1,204.59 1,204.42 1,204.59 0.0K
13:16 1,204.66 1,204.66 1,204.48 1,204.48 0.0K
13:17 1,204.60 1,204.80 1,204.60 1,204.80 0.0K
13:18 1,205.01 1,205.03 1,204.80 1,205.03 0.0K
13:19 1,204.98 1,205.10 1,204.98 1,205.10 0.0K
13:20 1,205.01 1,205.01 1,204.87 1,204.96 0.0K
13:21 1,204.98 1,205.14 1,204.84 1,205.14 0.0K
13:22 1,205.27 1,205.27 1,205.23 1,205.23 0.0K
13:23 1,205.18 1,205.20 1,205.12 1,205.20 0.0K
13:24 1,205.56 1,206.26 1,205.56 1,206.26 0.0K
13:25 1,206.30 1,206.41 1,206.30 1,206.41 0.0K
13:26 1,206.30 1,206.30 1,205.89 1,205.89 0.0K
13:27 1,205.48 1,205.72 1,205.48 1,205.56 0.0K
13:28 1,205.58 1,205.58 1,205.34 1,205.34 0.0K
13:29 1,205.30 1,205.50 1,205.22 1,205.22 0.0K
13:30 1,205.31 1,205.91 1,205.31 1,205.91 0.0K
13:31 1,205.32 1,205.67 1,205.32 1,205.67 0.0K
13:32 1,205.13 1,205.36 1,205.13 1,205.36 0.0K
13:33 1,205.46 1,205.46 1,205.35 1,205.43 0.0K
13:34 1,205.55 1,205.55 1,205.42 1,205.45 0.0K
13:35 1,205.44 1,205.59 1,205.42 1,205.56 0.0K
13:36 1,205.58 1,205.78 1,205.45 1,205.78 0.0K
13:37 1,205.79 1,205.79 1,205.60 1,205.64 0.0K
13:38 1,205.26 1,205.62 1,205.26 1,205.45 0.0K
13:39 1,205.52 1,205.52 1,205.26 1,205.34 0.0K
13:40 1,205.42 1,205.79 1,205.37 1,205.79 0.0K
13:41 1,205.69 1,205.69 1,205.37 1,205.62 0.0K
13:42 1,205.48 1,205.48 1,205.13 1,205.13 0.0K
13:43 1,205.17 1,205.34 1,205.14 1,205.14 0.0K
13:44 1,205.14 1,205.44 1,205.14 1,205.44 0.0K
13:45 1,205.28 1,205.28 1,205.02 1,205.03 0.0K
13:46 1,205.02 1,205.22 1,205.00 1,205.00 0.0K
13:47 1,204.76 1,205.08 1,204.76 1,205.08 0.0K
13:48 1,205.05 1,205.05 1,204.81 1,205.05 0.0K
13:49 1,205.03 1,205.07 1,204.79 1,205.07 0.0K
13:50 1,204.62 1,205.35 1,204.62 1,205.35 0.0K
13:51 1,205.28 1,205.28 1,205.07 1,205.07 0.0K
13:52 1,205.08 1,205.15 1,204.82 1,204.82 0.0K
13:53 1,204.90 1,204.96 1,204.90 1,204.96 0.0K
13:54 1,204.72 1,205.09 1,204.72 1,205.09 0.0K
13:55 1,205.15 1,205.43 1,205.15 1,205.29 0.0K
13:56 1,205.13 1,205.35 1,205.13 1,205.17 0.0K
13:57 1,205.22 1,205.56 1,205.22 1,205.56 0.0K
13:58 1,205.63 1,205.63 1,205.41 1,205.47 0.0K
13:59 1,205.66 1,205.76 1,205.13 1,205.13 0.0K
14:00 1,205.40 1,205.59 1,205.28 1,205.28 0.0K
14:01 1,205.44 1,205.64 1,205.44 1,205.58 0.0K
14:02 1,205.18 1,205.59 1,205.18 1,205.48 0.0K
14:03 1,205.39 1,205.40 1,205.30 1,205.40 0.0K
14:04 1,205.26 1,205.26 1,205.03 1,205.06 0.0K
14:05 1,204.86 1,204.86 1,204.41 1,204.73 0.0K
14:06 1,204.44 1,204.64 1,204.44 1,204.64 0.0K
14:07 1,204.70 1,204.92 1,204.69 1,204.69 0.0K
14:08 1,204.76 1,204.82 1,204.73 1,204.82 0.0K
14:09 1,205.11 1,205.18 1,205.07 1,205.07 0.0K
14:10 1,204.75 1,204.96 1,204.75 1,204.83 0.0K
14:11 1,204.91 1,204.92 1,204.82 1,204.92 0.0K
14:12 1,205.01 1,205.26 1,205.01 1,205.24 0.0K
14:13 1,204.41 1,204.41 1,204.09 1,204.09 0.0K
14:14 1,204.04 1,204.15 1,204.04 1,204.10 0.0K
14:15 1,204.15 1,204.66 1,204.15 1,204.66 0.0K
14:16 1,204.71 1,204.80 1,204.59 1,204.78 0.0K
14:17 1,204.70 1,204.70 1,203.71 1,203.82 0.0K
14:18 1,204.06 1,204.27 1,204.06 1,204.13 0.0K
14:19 1,204.17 1,204.24 1,204.10 1,204.20 0.0K
14:20 1,204.22 1,204.22 1,204.06 1,204.17 0.0K
14:21 1,204.30 1,204.56 1,204.26 1,204.56 0.0K
14:22 1,204.32 1,204.32 1,204.04 1,204.07 0.0K
14:23 1,204.20 1,204.59 1,204.20 1,204.59 0.0K
14:24 1,204.44 1,204.49 1,203.96 1,203.96 0.0K
14:25 1,203.91 1,203.91 1,203.48 1,203.48 0.0K
14:26 1,203.50 1,203.57 1,203.34 1,203.34 0.0K
14:27 1,202.95 1,202.97 1,202.48 1,202.54 0.0K
14:28 1,202.50 1,202.62 1,202.50 1,202.61 0.0K
14:29 1,202.16 1,202.16 1,202.06 1,202.09 0.0K
14:30 1,202.21 1,202.49 1,202.16 1,202.49 0.0K
14:31 1,202.40 1,202.53 1,202.40 1,202.40 0.0K
14:32 1,202.56 1,202.56 1,202.46 1,202.46 0.0K
14:33 1,202.33 1,202.38 1,202.25 1,202.38 0.0K
14:34 1,202.40 1,202.63 1,202.22 1,202.22 0.0K
14:35 1,202.28 1,202.92 1,202.28 1,202.91 0.0K
14:36 1,202.97 1,203.41 1,202.97 1,203.41 0.0K
14:37 1,203.25 1,203.68 1,203.25 1,203.68 0.0K
14:38 1,203.84 1,203.84 1,203.21 1,203.58 0.0K
14:39 1,203.21 1,203.51 1,203.21 1,203.51 0.0K
14:40 1,203.59 1,203.59 1,202.92 1,202.92 0.0K
14:41 1,203.19 1,203.49 1,203.05 1,203.07 0.0K
14:42 1,203.18 1,203.18 1,202.57 1,202.57 0.0K
14:43 1,202.78 1,203.07 1,202.78 1,203.03 0.0K
14:44 1,203.13 1,203.30 1,203.01 1,203.30 0.0K
14:45 1,203.04 1,203.04 1,202.42 1,202.49 0.0K
14:46 1,202.45 1,202.52 1,202.45 1,202.49 0.0K
14:47 1,202.44 1,202.44 1,202.27 1,202.27 0.0K
14:48 1,202.28 1,202.33 1,202.10 1,202.10 0.0K
14:49 1,202.09 1,202.36 1,202.05 1,202.06 0.0K
14:50 1,201.77 1,201.80 1,201.77 1,201.80 0.0K
14:51 1,201.60 1,201.81 1,201.60 1,201.81 0.0K
14:52 1,201.80 1,201.80 1,201.55 1,201.55 0.0K
14:53 1,201.50 1,201.93 1,201.50 1,201.73 0.0K
14:54 1,201.67 1,201.67 1,201.14 1,201.29 0.0K
14:55 1,201.19 1,201.40 1,201.19 1,201.22 0.0K
14:56 1,201.15 1,201.41 1,201.15 1,201.41 0.0K
14:57 1,201.41 1,202.39 1,201.41 1,202.39 0.0K
14:58 1,202.29 1,202.29 1,201.84 1,201.84 0.0K
14:59 1,202.13 1,202.25 1,201.48 1,201.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles