Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,185.72 1,186.85 1,185.72 1,186.15 0.0K
08:31 1,186.07 1,186.14 1,185.65 1,185.65 0.0K
08:32 1,185.03 1,185.38 1,185.03 1,185.11 0.0K
08:33 1,184.26 1,184.63 1,184.25 1,184.58 0.0K
08:34 1,184.05 1,184.70 1,184.05 1,184.70 0.0K
08:35 1,185.17 1,185.17 1,184.24 1,184.24 0.0K
08:36 1,183.94 1,183.94 1,183.68 1,183.87 0.0K
08:37 1,183.69 1,183.69 1,182.70 1,183.23 0.0K
08:38 1,182.73 1,182.73 1,182.01 1,182.01 0.0K
08:39 1,181.55 1,182.15 1,181.55 1,182.15 0.0K
08:40 1,182.31 1,182.31 1,182.09 1,182.09 0.0K
08:41 1,181.51 1,181.51 1,181.07 1,181.07 0.0K
08:42 1,181.12 1,181.12 1,180.54 1,180.54 0.0K
08:43 1,180.52 1,180.52 1,179.86 1,179.86 0.0K
08:44 1,179.80 1,179.95 1,179.43 1,179.95 0.0K
08:45 1,179.55 1,180.07 1,178.71 1,178.71 0.0K
08:46 1,178.88 1,178.88 1,178.34 1,178.34 0.0K
08:47 1,178.30 1,178.30 1,177.27 1,177.27 0.0K
08:48 1,176.99 1,176.99 1,176.60 1,176.60 0.0K
08:49 1,176.43 1,176.66 1,175.79 1,175.79 0.0K
08:50 1,175.91 1,176.20 1,175.91 1,176.02 0.0K
08:51 1,175.66 1,175.75 1,174.82 1,174.82 0.0K
08:52 1,174.83 1,175.20 1,174.41 1,175.06 0.0K
08:53 1,174.61 1,174.61 1,173.11 1,173.33 0.0K
08:54 1,173.89 1,173.89 1,173.66 1,173.66 0.0K
08:55 1,173.73 1,173.78 1,172.82 1,172.82 0.0K
08:56 1,172.62 1,174.35 1,172.62 1,174.35 0.0K
08:57 1,174.36 1,174.36 1,173.39 1,173.39 0.0K
08:58 1,173.40 1,173.72 1,173.40 1,173.72 0.0K
08:59 1,175.07 1,175.07 1,174.74 1,174.94 0.0K
09:00 1,174.84 1,174.84 1,174.55 1,174.57 0.0K
09:01 1,174.07 1,174.07 1,173.61 1,173.61 0.0K
09:02 1,173.47 1,173.47 1,173.16 1,173.16 0.0K
09:03 1,172.73 1,172.76 1,172.55 1,172.55 0.0K
09:04 1,172.96 1,172.96 1,172.55 1,172.71 0.0K
09:05 1,172.39 1,173.14 1,172.39 1,172.77 0.0K
09:06 1,172.76 1,172.78 1,172.64 1,172.64 0.0K
09:07 1,172.69 1,172.69 1,172.00 1,172.00 0.0K
09:08 1,172.48 1,172.48 1,172.20 1,172.20 0.0K
09:09 1,172.12 1,173.67 1,171.91 1,173.52 0.0K
09:10 1,173.53 1,173.55 1,172.78 1,173.55 0.0K
09:11 1,174.02 1,175.09 1,174.02 1,175.01 0.0K
09:12 1,175.06 1,175.06 1,174.45 1,174.45 0.0K
09:13 1,174.61 1,174.65 1,174.23 1,174.53 0.0K
09:14 1,174.38 1,174.38 1,174.07 1,174.11 0.0K
09:15 1,174.66 1,175.11 1,174.66 1,174.97 0.0K
09:16 1,175.00 1,175.48 1,174.88 1,175.45 0.0K
09:17 1,175.55 1,175.85 1,175.51 1,175.51 0.0K
09:18 1,175.42 1,175.70 1,175.03 1,175.51 0.0K
09:19 1,175.46 1,175.55 1,175.14 1,175.14 0.0K
09:20 1,175.29 1,175.54 1,175.19 1,175.33 0.0K
09:21 1,175.61 1,175.61 1,175.11 1,175.11 0.0K
09:22 1,175.03 1,175.03 1,174.22 1,174.22 0.0K
09:23 1,173.80 1,173.84 1,173.74 1,173.83 0.0K
09:24 1,173.70 1,173.72 1,173.63 1,173.72 0.0K
09:25 1,173.81 1,174.83 1,173.81 1,174.66 0.0K
09:26 1,174.68 1,174.68 1,174.26 1,174.42 0.0K
09:27 1,174.32 1,174.32 1,174.20 1,174.30 0.0K
09:28 1,174.42 1,174.52 1,174.38 1,174.47 0.0K
09:29 1,174.39 1,175.03 1,174.39 1,174.97 0.0K
09:30 1,175.17 1,175.17 1,174.92 1,175.06 0.0K
09:31 1,175.07 1,175.13 1,174.89 1,174.89 0.0K
09:32 1,174.76 1,174.95 1,174.76 1,174.82 0.0K
09:33 1,174.83 1,174.83 1,174.74 1,174.74 0.0K
09:34 1,174.59 1,174.84 1,174.58 1,174.58 0.0K
09:35 1,174.80 1,174.95 1,174.52 1,174.52 0.0K
09:36 1,174.46 1,174.46 1,174.30 1,174.32 0.0K
09:37 1,174.44 1,174.44 1,173.99 1,173.99 0.0K
09:38 1,174.16 1,174.16 1,173.95 1,173.95 0.0K
09:39 1,174.01 1,174.01 1,173.75 1,173.78 0.0K
09:40 1,173.72 1,173.84 1,173.72 1,173.84 0.0K
09:41 1,173.85 1,174.22 1,173.54 1,174.22 0.0K
09:42 1,174.28 1,174.30 1,174.20 1,174.30 0.0K
09:43 1,174.43 1,174.43 1,174.22 1,174.22 0.0K
09:44 1,174.16 1,174.24 1,174.05 1,174.05 0.0K
09:45 1,173.67 1,173.82 1,173.55 1,173.82 0.0K
09:46 1,173.81 1,173.81 1,173.61 1,173.61 0.0K
09:47 1,173.59 1,173.82 1,173.35 1,173.35 0.0K
09:48 1,173.08 1,173.60 1,173.08 1,173.54 0.0K
09:49 1,173.45 1,174.85 1,173.45 1,174.85 0.0K
09:50 1,174.61 1,174.76 1,174.25 1,174.25 0.0K
09:51 1,174.22 1,174.59 1,174.22 1,174.59 0.0K
09:52 1,174.46 1,174.46 1,174.36 1,174.39 0.0K
09:53 1,174.47 1,174.47 1,174.08 1,174.22 0.0K
09:54 1,174.30 1,174.72 1,174.26 1,174.72 0.0K
09:55 1,174.60 1,174.79 1,174.59 1,174.67 0.0K
09:56 1,174.58 1,175.07 1,174.58 1,175.07 0.0K
09:57 1,175.13 1,175.64 1,175.13 1,175.35 0.0K
09:58 1,176.15 1,176.15 1,175.48 1,175.48 0.0K
09:59 1,175.57 1,176.46 1,175.57 1,176.46 0.0K
10:00 1,176.40 1,176.40 1,175.93 1,175.93 0.0K
10:01 1,176.07 1,176.09 1,175.93 1,175.93 0.0K
10:02 1,176.46 1,176.46 1,176.29 1,176.41 0.0K
10:03 1,176.37 1,176.66 1,175.93 1,176.32 0.0K
10:04 1,176.25 1,176.25 1,175.90 1,175.90 0.0K
10:05 1,175.81 1,175.81 1,175.53 1,175.67 0.0K
10:06 1,175.64 1,176.04 1,175.64 1,175.86 0.0K
10:07 1,176.23 1,176.35 1,175.90 1,175.90 0.0K
10:08 1,175.98 1,175.98 1,175.60 1,175.60 0.0K
10:09 1,175.82 1,175.91 1,175.69 1,175.69 0.0K
10:10 1,175.86 1,176.37 1,175.85 1,176.37 0.0K
10:11 1,176.36 1,177.54 1,176.36 1,177.54 0.0K
10:12 1,177.71 1,179.81 1,177.71 1,179.52 0.0K
10:13 1,179.44 1,179.92 1,179.44 1,179.87 0.0K
10:14 1,179.89 1,180.26 1,179.89 1,180.07 0.0K
10:15 1,179.96 1,180.30 1,179.74 1,180.20 0.0K
10:16 1,180.13 1,180.13 1,179.84 1,179.84 0.0K
10:17 1,179.88 1,179.98 1,179.81 1,179.81 0.0K
10:18 1,179.89 1,179.89 1,179.28 1,179.28 0.0K
10:19 1,179.35 1,179.52 1,179.34 1,179.52 0.0K
10:20 1,179.54 1,179.88 1,179.45 1,179.88 0.0K
10:21 1,180.27 1,181.04 1,180.27 1,180.78 0.0K
10:22 1,181.04 1,182.72 1,181.04 1,182.72 0.0K
10:23 1,182.92 1,182.93 1,182.89 1,182.93 0.0K
10:24 1,182.92 1,182.92 1,182.00 1,182.53 0.0K
10:25 1,182.67 1,182.69 1,182.36 1,182.48 0.0K
10:26 1,182.30 1,182.52 1,182.25 1,182.52 0.0K
10:27 1,182.69 1,182.91 1,182.69 1,182.91 0.0K
10:28 1,183.02 1,183.02 1,182.88 1,182.88 0.0K
10:29 1,182.88 1,183.04 1,182.73 1,182.73 0.0K
10:30 1,182.65 1,182.82 1,182.58 1,182.58 0.0K
10:31 1,182.74 1,182.74 1,181.71 1,181.71 0.0K
10:32 1,181.67 1,181.67 1,180.94 1,180.94 0.0K
10:33 1,181.04 1,181.70 1,181.04 1,181.70 0.0K
10:34 1,181.51 1,181.59 1,181.43 1,181.59 0.0K
10:35 1,181.68 1,181.68 1,181.43 1,181.54 0.0K
10:36 1,181.39 1,181.44 1,181.15 1,181.15 0.0K
10:37 1,181.21 1,181.40 1,181.13 1,181.13 0.0K
10:38 1,181.11 1,181.58 1,181.11 1,181.46 0.0K
10:39 1,181.26 1,182.08 1,181.26 1,182.08 0.0K
10:40 1,182.27 1,183.73 1,182.27 1,183.73 0.0K
10:41 1,183.81 1,184.64 1,183.80 1,184.64 0.0K
10:42 1,185.07 1,185.85 1,185.07 1,185.38 0.0K
10:43 1,186.05 1,186.08 1,185.62 1,186.08 0.0K
10:44 1,185.46 1,185.46 1,185.23 1,185.34 0.0K
10:45 1,185.03 1,185.51 1,184.79 1,185.37 0.0K
10:46 1,185.58 1,187.06 1,185.50 1,187.06 0.0K
10:47 1,187.73 1,187.73 1,187.27 1,187.27 0.0K
10:48 1,187.09 1,187.86 1,187.09 1,187.86 0.0K
10:49 1,188.91 1,189.18 1,188.72 1,189.18 0.0K
10:50 1,188.95 1,189.23 1,188.87 1,189.21 0.0K
10:51 1,189.90 1,189.90 1,189.44 1,189.44 0.0K
10:52 1,188.91 1,188.91 1,188.66 1,188.66 0.0K
10:53 1,189.64 1,189.89 1,189.64 1,189.89 0.0K
10:54 1,189.85 1,189.85 1,188.64 1,188.64 0.0K
10:55 1,188.42 1,188.87 1,188.36 1,188.87 0.0K
10:56 1,189.07 1,189.07 1,188.68 1,188.82 0.0K
10:57 1,188.95 1,189.02 1,188.35 1,188.35 0.0K
10:58 1,188.28 1,188.28 1,187.39 1,188.05 0.0K
10:59 1,188.45 1,189.56 1,188.45 1,189.56 0.0K
11:00 1,190.28 1,190.28 1,189.92 1,190.10 0.0K
11:01 1,190.04 1,190.04 1,188.95 1,188.95 0.0K
11:02 1,188.91 1,189.19 1,188.62 1,188.62 0.0K
11:03 1,188.51 1,188.83 1,188.51 1,188.68 0.0K
11:04 1,188.90 1,188.90 1,188.59 1,188.66 0.0K
11:05 1,188.79 1,190.07 1,188.79 1,190.07 0.0K
11:06 1,189.53 1,190.06 1,189.50 1,189.50 0.0K
11:07 1,189.76 1,189.76 1,189.42 1,189.42 0.0K
11:08 1,189.61 1,189.75 1,189.53 1,189.75 0.0K
11:09 1,189.76 1,190.59 1,189.76 1,190.57 0.0K
11:10 1,190.21 1,190.23 1,190.00 1,190.00 0.0K
11:11 1,189.68 1,189.71 1,189.34 1,189.71 0.0K
11:12 1,189.55 1,189.79 1,189.55 1,189.79 0.0K
11:13 1,189.69 1,189.69 1,189.32 1,189.32 0.0K
11:14 1,189.25 1,189.44 1,189.17 1,189.44 0.0K
11:15 1,189.31 1,190.33 1,189.31 1,190.33 0.0K
11:16 1,190.38 1,190.38 1,189.65 1,189.65 0.0K
11:17 1,189.42 1,190.09 1,189.42 1,190.09 0.0K
11:18 1,190.09 1,190.09 1,189.32 1,189.32 0.0K
11:19 1,189.26 1,189.26 1,188.93 1,188.93 0.0K
11:20 1,189.04 1,189.04 1,188.41 1,188.55 0.0K
11:21 1,188.68 1,189.53 1,188.68 1,189.27 0.0K
11:22 1,189.27 1,189.56 1,189.27 1,189.48 0.0K
11:23 1,189.40 1,189.40 1,189.16 1,189.16 0.0K
11:24 1,189.18 1,189.23 1,189.05 1,189.23 0.0K
11:25 1,189.43 1,189.43 1,188.73 1,188.93 0.0K
11:26 1,188.57 1,188.70 1,188.07 1,188.07 0.0K
11:27 1,188.05 1,188.89 1,188.02 1,188.89 0.0K
11:28 1,188.82 1,188.82 1,188.21 1,188.21 0.0K
11:29 1,188.06 1,188.06 1,187.42 1,187.42 0.0K
11:30 1,187.23 1,187.81 1,187.23 1,187.78 0.0K
11:31 1,187.63 1,187.82 1,187.62 1,187.62 0.0K
11:32 1,188.26 1,188.26 1,187.88 1,187.88 0.0K
11:33 1,188.03 1,188.33 1,188.03 1,188.33 0.0K
11:34 1,188.37 1,188.70 1,188.37 1,188.65 0.0K
11:35 1,188.67 1,188.75 1,188.20 1,188.20 0.0K
11:36 1,188.13 1,188.13 1,187.74 1,187.74 0.0K
11:37 1,187.85 1,187.91 1,187.84 1,187.84 0.0K
11:38 1,187.66 1,188.27 1,187.66 1,188.27 0.0K
11:39 1,188.31 1,188.31 1,187.73 1,187.73 0.0K
11:40 1,187.88 1,187.88 1,187.60 1,187.60 0.0K
11:41 1,187.43 1,187.96 1,187.43 1,187.77 0.0K
11:42 1,187.93 1,188.04 1,187.83 1,187.83 0.0K
11:43 1,188.55 1,188.95 1,188.55 1,188.95 0.0K
11:44 1,188.90 1,188.90 1,188.68 1,188.72 0.0K
11:45 1,188.73 1,188.73 1,188.44 1,188.44 0.0K
11:46 1,188.74 1,188.74 1,188.27 1,188.27 0.0K
11:47 1,188.60 1,188.60 1,188.02 1,188.02 0.0K
11:48 1,188.11 1,188.95 1,188.11 1,188.95 0.0K
11:49 1,188.78 1,188.78 1,188.52 1,188.52 0.0K
11:50 1,188.77 1,188.83 1,188.61 1,188.61 0.0K
11:51 1,188.64 1,188.64 1,188.37 1,188.37 0.0K
11:52 1,188.45 1,189.08 1,188.45 1,189.08 0.0K
11:53 1,189.21 1,189.32 1,189.07 1,189.07 0.0K
11:54 1,189.73 1,190.57 1,189.73 1,190.57 0.0K
11:55 1,190.42 1,191.17 1,190.42 1,191.17 0.0K
11:56 1,191.20 1,192.14 1,191.20 1,192.14 0.0K
11:57 1,192.08 1,192.26 1,192.08 1,192.21 0.0K
11:58 1,192.27 1,192.73 1,192.17 1,192.73 0.0K
11:59 1,192.88 1,192.88 1,191.65 1,191.65 0.0K
12:00 1,191.59 1,192.19 1,191.59 1,192.19 0.0K
12:01 1,192.31 1,192.57 1,192.20 1,192.57 0.0K
12:02 1,192.43 1,192.61 1,192.29 1,192.29 0.0K
12:03 1,192.24 1,192.24 1,191.36 1,191.56 0.0K
12:04 1,191.75 1,191.93 1,191.58 1,191.93 0.0K
12:05 1,191.43 1,191.49 1,191.18 1,191.18 0.0K
12:06 1,190.82 1,190.82 1,190.28 1,190.37 0.0K
12:07 1,189.98 1,189.98 1,189.75 1,189.95 0.0K
12:08 1,190.54 1,191.21 1,190.54 1,191.21 0.0K
12:09 1,191.37 1,191.64 1,191.30 1,191.30 0.0K
12:10 1,191.25 1,191.25 1,191.01 1,191.11 0.0K
12:11 1,191.17 1,191.17 1,190.64 1,190.71 0.0K
12:12 1,190.60 1,190.60 1,190.33 1,190.34 0.0K
12:13 1,190.44 1,190.55 1,190.34 1,190.55 0.0K
12:14 1,190.61 1,190.61 1,190.28 1,190.28 0.0K
12:15 1,190.31 1,190.31 1,190.05 1,190.15 0.0K
12:16 1,189.83 1,189.83 1,189.19 1,189.19 0.0K
12:17 1,189.32 1,190.08 1,189.32 1,190.08 0.0K
12:18 1,190.06 1,190.24 1,189.89 1,190.24 0.0K
12:19 1,190.28 1,190.56 1,190.26 1,190.32 0.0K
12:20 1,190.33 1,190.41 1,190.30 1,190.32 0.0K
12:21 1,190.33 1,190.35 1,190.25 1,190.25 0.0K
12:22 1,190.33 1,190.47 1,190.33 1,190.37 0.0K
12:23 1,190.37 1,190.37 1,190.07 1,190.07 0.0K
12:24 1,190.15 1,190.15 1,189.74 1,189.74 0.0K
12:25 1,189.75 1,189.84 1,189.69 1,189.84 0.0K
12:26 1,189.86 1,190.04 1,189.60 1,189.60 0.0K
12:27 1,189.56 1,189.76 1,189.42 1,189.76 0.0K
12:28 1,189.45 1,189.60 1,189.41 1,189.60 0.0K
12:29 1,189.75 1,189.75 1,189.47 1,189.47 0.0K
12:30 1,189.88 1,190.25 1,189.88 1,190.25 0.0K
12:31 1,190.34 1,190.34 1,190.08 1,190.34 0.0K
12:32 1,190.70 1,191.18 1,190.70 1,191.18 0.0K
12:33 1,191.02 1,191.84 1,191.02 1,191.74 0.0K
12:34 1,192.14 1,192.14 1,191.20 1,191.47 0.0K
12:35 1,191.24 1,191.40 1,191.24 1,191.39 0.0K
12:36 1,191.31 1,191.43 1,191.02 1,191.02 0.0K
12:37 1,191.47 1,191.84 1,191.47 1,191.84 0.0K
12:38 1,191.92 1,191.95 1,191.60 1,191.60 0.0K
12:39 1,191.77 1,191.99 1,191.68 1,191.99 0.0K
12:40 1,190.87 1,191.11 1,190.87 1,191.11 0.0K
12:41 1,190.97 1,191.15 1,190.92 1,191.15 0.0K
12:42 1,191.03 1,191.27 1,191.03 1,191.27 0.0K
12:43 1,191.36 1,191.36 1,191.09 1,191.36 0.0K
12:44 1,191.27 1,191.49 1,191.27 1,191.49 0.0K
12:45 1,191.68 1,191.76 1,191.43 1,191.76 0.0K
12:46 1,191.61 1,191.61 1,191.15 1,191.53 0.0K
12:47 1,191.34 1,191.57 1,191.34 1,191.57 0.0K
12:48 1,191.86 1,191.95 1,191.67 1,191.90 0.0K
12:49 1,191.83 1,192.12 1,191.73 1,192.12 0.0K
12:50 1,192.23 1,192.23 1,191.82 1,191.82 0.0K
12:51 1,192.17 1,192.17 1,191.89 1,191.89 0.0K
12:52 1,191.89 1,192.05 1,191.68 1,191.68 0.0K
12:53 1,191.66 1,192.00 1,191.66 1,192.00 0.0K
12:54 1,191.94 1,192.14 1,191.94 1,192.14 0.0K
12:55 1,192.16 1,192.16 1,192.00 1,192.00 0.0K
12:56 1,192.02 1,192.02 1,191.78 1,191.78 0.0K
12:57 1,191.73 1,192.13 1,191.73 1,192.13 0.0K
12:58 1,192.20 1,192.27 1,191.94 1,191.94 0.0K
12:59 1,192.00 1,192.07 1,191.85 1,192.07 0.0K
13:00 1,192.00 1,192.25 1,191.98 1,192.14 0.0K
13:01 1,192.14 1,192.80 1,192.10 1,192.80 0.0K
13:02 1,193.30 1,193.57 1,193.25 1,193.57 0.0K
13:03 1,193.17 1,193.17 1,192.84 1,192.84 0.0K
13:04 1,192.85 1,192.85 1,192.69 1,192.69 0.0K
13:05 1,192.36 1,192.53 1,192.36 1,192.51 0.0K
13:06 1,192.56 1,192.81 1,192.56 1,192.76 0.0K
13:07 1,192.83 1,192.92 1,192.72 1,192.92 0.0K
13:08 1,192.98 1,192.98 1,192.60 1,192.77 0.0K
13:09 1,192.76 1,192.76 1,192.62 1,192.62 0.0K
13:10 1,192.70 1,193.35 1,192.70 1,193.35 0.0K
13:11 1,193.27 1,193.63 1,193.16 1,193.63 0.0K
13:12 1,193.82 1,193.97 1,193.67 1,193.67 0.0K
13:13 1,193.86 1,193.94 1,193.72 1,193.72 0.0K
13:14 1,192.65 1,193.02 1,192.65 1,192.87 0.0K
13:15 1,192.97 1,193.40 1,192.97 1,193.30 0.0K
13:16 1,193.70 1,194.03 1,193.67 1,194.01 0.0K
13:17 1,193.93 1,193.93 1,193.50 1,193.64 0.0K
13:18 1,194.09 1,194.10 1,193.79 1,194.09 0.0K
13:19 1,194.08 1,194.08 1,193.89 1,193.92 0.0K
13:20 1,193.80 1,193.93 1,193.80 1,193.93 0.0K
13:21 1,193.82 1,194.19 1,193.82 1,194.05 0.0K
13:22 1,193.96 1,193.96 1,193.56 1,193.83 0.0K
13:23 1,193.84 1,194.13 1,193.81 1,194.13 0.0K
13:24 1,193.72 1,194.02 1,193.72 1,193.98 0.0K
13:25 1,193.89 1,193.89 1,193.58 1,193.71 0.0K
13:26 1,193.59 1,193.59 1,193.01 1,193.01 0.0K
13:27 1,193.03 1,193.33 1,193.02 1,193.33 0.0K
13:28 1,193.43 1,193.64 1,193.43 1,193.44 0.0K
13:29 1,193.34 1,193.63 1,193.34 1,193.63 0.0K
13:30 1,193.66 1,193.66 1,192.85 1,192.85 0.0K
13:31 1,193.28 1,193.56 1,193.22 1,193.56 0.0K
13:32 1,193.64 1,193.90 1,193.52 1,193.81 0.0K
13:33 1,193.55 1,193.68 1,193.32 1,193.55 0.0K
13:34 1,193.15 1,193.47 1,193.15 1,193.15 0.0K
13:35 1,193.21 1,193.21 1,192.84 1,192.84 0.0K
13:36 1,192.93 1,193.01 1,192.92 1,192.99 0.0K
13:37 1,193.05 1,193.05 1,192.77 1,192.79 0.0K
13:38 1,193.02 1,193.15 1,192.83 1,192.83 0.0K
13:39 1,192.86 1,192.86 1,192.18 1,192.45 0.0K
13:40 1,192.43 1,192.69 1,192.26 1,192.49 0.0K
13:41 1,192.26 1,192.52 1,192.15 1,192.32 0.0K
13:42 1,192.38 1,192.38 1,191.34 1,191.44 0.0K
13:43 1,191.77 1,192.02 1,191.77 1,191.80 0.0K
13:44 1,192.20 1,192.29 1,192.20 1,192.25 0.0K
13:45 1,192.19 1,192.30 1,192.01 1,192.30 0.0K
13:46 1,191.80 1,192.54 1,191.80 1,192.54 0.0K
13:47 1,192.75 1,192.75 1,192.25 1,192.25 0.0K
13:48 1,192.09 1,192.51 1,192.09 1,192.51 0.0K
13:49 1,192.51 1,192.70 1,192.51 1,192.70 0.0K
13:50 1,192.83 1,193.10 1,192.63 1,193.10 0.0K
13:51 1,193.28 1,193.64 1,193.28 1,193.63 0.0K
13:52 1,193.85 1,194.11 1,193.51 1,194.11 0.0K
13:53 1,194.06 1,194.06 1,193.00 1,193.20 0.0K
13:54 1,193.23 1,193.39 1,193.23 1,193.31 0.0K
13:55 1,193.16 1,193.21 1,193.16 1,193.21 0.0K
13:56 1,193.34 1,193.49 1,193.15 1,193.49 0.0K
13:57 1,193.15 1,193.60 1,193.15 1,193.48 0.0K
13:58 1,193.67 1,193.83 1,193.67 1,193.76 0.0K
13:59 1,193.93 1,193.93 1,193.71 1,193.77 0.0K
14:00 1,193.71 1,193.94 1,193.71 1,193.94 0.0K
14:01 1,193.62 1,194.02 1,193.62 1,193.93 0.0K
14:02 1,193.62 1,193.79 1,192.57 1,192.57 0.0K
14:03 1,192.69 1,192.76 1,192.50 1,192.50 0.0K
14:04 1,192.50 1,192.65 1,192.50 1,192.56 0.0K
14:05 1,192.65 1,193.37 1,192.65 1,193.19 0.0K
14:06 1,193.22 1,193.22 1,192.36 1,192.47 0.0K
14:07 1,192.49 1,192.76 1,192.46 1,192.76 0.0K
14:08 1,192.62 1,192.67 1,192.52 1,192.52 0.0K
14:09 1,192.63 1,192.63 1,192.17 1,192.17 0.0K
14:10 1,192.27 1,192.37 1,192.21 1,192.37 0.0K
14:11 1,192.31 1,192.33 1,192.18 1,192.30 0.0K
14:12 1,192.20 1,192.21 1,192.15 1,192.16 0.0K
14:13 1,192.10 1,192.10 1,191.84 1,191.93 0.0K
14:14 1,191.97 1,192.22 1,191.97 1,192.22 0.0K
14:15 1,192.11 1,192.20 1,191.87 1,192.20 0.0K
14:16 1,192.33 1,192.77 1,192.33 1,192.77 0.0K
14:17 1,192.66 1,192.73 1,192.41 1,192.41 0.0K
14:18 1,192.51 1,192.89 1,192.33 1,192.89 0.0K
14:19 1,192.80 1,192.80 1,192.34 1,192.34 0.0K
14:20 1,192.43 1,192.50 1,192.43 1,192.50 0.0K
14:21 1,192.30 1,192.30 1,191.84 1,191.84 0.0K
14:22 1,192.02 1,192.02 1,191.77 1,191.77 0.0K
14:23 1,191.81 1,191.81 1,191.61 1,191.61 0.0K
14:24 1,191.94 1,192.10 1,191.89 1,192.02 0.0K
14:25 1,192.04 1,192.04 1,191.97 1,192.00 0.0K
14:26 1,192.14 1,192.14 1,191.75 1,191.75 0.0K
14:27 1,192.13 1,192.20 1,191.85 1,191.85 0.0K
14:28 1,191.68 1,191.94 1,191.68 1,191.79 0.0K
14:29 1,191.81 1,192.17 1,191.81 1,192.17 0.0K
14:30 1,191.78 1,191.78 1,190.91 1,190.91 0.0K
14:31 1,190.48 1,190.48 1,189.85 1,189.85 0.0K
14:32 1,189.38 1,189.50 1,189.07 1,189.07 0.0K
14:33 1,188.84 1,188.85 1,188.77 1,188.79 0.0K
14:34 1,188.63 1,188.63 1,188.38 1,188.50 0.0K
14:35 1,188.51 1,188.51 1,188.27 1,188.27 0.0K
14:36 1,188.22 1,188.22 1,187.80 1,187.92 0.0K
14:37 1,187.66 1,187.66 1,187.04 1,187.04 0.0K
14:38 1,186.94 1,187.09 1,186.94 1,187.09 0.0K
14:39 1,187.12 1,187.41 1,187.12 1,187.23 0.0K
14:40 1,187.35 1,188.23 1,187.35 1,188.16 0.0K
14:41 1,188.48 1,188.66 1,188.25 1,188.25 0.0K
14:42 1,188.23 1,188.23 1,188.10 1,188.13 0.0K
14:43 1,188.16 1,188.92 1,188.16 1,188.49 0.0K
14:44 1,188.58 1,189.07 1,188.58 1,189.04 0.0K
14:45 1,188.88 1,188.88 1,188.51 1,188.51 0.0K
14:46 1,188.43 1,188.43 1,187.50 1,187.50 0.0K
14:47 1,187.69 1,187.70 1,187.55 1,187.58 0.0K
14:48 1,187.50 1,187.50 1,187.23 1,187.23 0.0K
14:49 1,187.06 1,187.21 1,186.76 1,186.76 0.0K
14:50 1,187.08 1,187.72 1,187.08 1,187.18 0.0K
14:51 1,187.20 1,187.20 1,186.96 1,187.10 0.0K
14:52 1,186.89 1,187.38 1,186.89 1,187.38 0.0K
14:53 1,187.70 1,187.76 1,187.67 1,187.67 0.0K
14:54 1,187.85 1,188.11 1,187.62 1,188.11 0.0K
14:55 1,187.65 1,188.01 1,187.65 1,188.01 0.0K
14:56 1,188.21 1,188.34 1,188.16 1,188.28 0.0K
14:57 1,188.18 1,188.31 1,188.17 1,188.19 0.0K
14:58 1,187.97 1,188.70 1,187.97 1,188.70 0.0K
14:59 1,188.56 1,189.23 1,187.08 1,187.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles