Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,139.99 1,144.32 1,139.99 1,144.32 0.0K
08:31 1,145.16 1,145.18 1,144.89 1,144.91 0.0K
08:32 1,144.85 1,144.89 1,143.88 1,143.88 0.0K
08:33 1,143.78 1,145.74 1,143.78 1,145.74 0.0K
08:34 1,144.88 1,144.88 1,144.73 1,144.73 0.0K
08:35 1,144.73 1,144.73 1,143.99 1,144.08 0.0K
08:36 1,144.35 1,144.47 1,144.20 1,144.47 0.0K
08:37 1,144.51 1,145.39 1,144.48 1,145.39 0.0K
08:38 1,146.07 1,147.30 1,146.06 1,147.30 0.0K
08:39 1,147.32 1,147.36 1,147.25 1,147.25 0.0K
08:40 1,146.76 1,147.19 1,146.76 1,147.19 0.0K
08:41 1,146.98 1,147.00 1,146.57 1,146.60 0.0K
08:42 1,146.29 1,146.76 1,145.95 1,146.76 0.0K
08:43 1,147.20 1,147.21 1,146.68 1,146.68 0.0K
08:44 1,146.60 1,146.88 1,146.60 1,146.63 0.0K
08:45 1,146.83 1,147.21 1,146.76 1,147.21 0.0K
08:46 1,147.34 1,147.47 1,147.28 1,147.47 0.0K
08:47 1,147.19 1,148.30 1,147.19 1,148.30 0.0K
08:48 1,148.29 1,148.79 1,148.29 1,148.79 0.0K
08:49 1,149.15 1,149.43 1,149.13 1,149.14 0.0K
08:50 1,149.33 1,149.94 1,149.33 1,149.58 0.0K
08:51 1,149.74 1,149.74 1,149.60 1,149.61 0.0K
08:52 1,149.74 1,150.06 1,149.74 1,150.06 0.0K
08:53 1,149.60 1,149.91 1,149.60 1,149.91 0.0K
08:54 1,150.05 1,150.05 1,149.95 1,149.99 0.0K
08:55 1,149.84 1,149.99 1,149.84 1,149.99 0.0K
08:56 1,149.88 1,150.10 1,149.83 1,149.92 0.0K
08:57 1,149.77 1,150.03 1,149.77 1,149.87 0.0K
08:58 1,150.12 1,150.28 1,150.12 1,150.16 0.0K
08:59 1,150.19 1,150.19 1,149.66 1,149.97 0.0K
09:00 1,150.48 1,150.96 1,150.48 1,150.96 0.0K
09:01 1,151.01 1,151.25 1,151.01 1,151.15 0.0K
09:02 1,151.28 1,151.70 1,151.28 1,151.65 0.0K
09:03 1,151.56 1,151.81 1,151.56 1,151.81 0.0K
09:04 1,151.68 1,151.94 1,151.62 1,151.62 0.0K
09:05 1,151.64 1,152.06 1,151.64 1,152.06 0.0K
09:06 1,152.05 1,152.23 1,151.78 1,151.78 0.0K
09:07 1,151.94 1,152.54 1,151.90 1,152.54 0.0K
09:08 1,151.87 1,151.87 1,151.50 1,151.69 0.0K
09:09 1,151.06 1,151.06 1,150.91 1,150.96 0.0K
09:10 1,150.61 1,150.68 1,150.48 1,150.62 0.0K
09:11 1,150.43 1,150.62 1,150.43 1,150.57 0.0K
09:12 1,150.49 1,150.62 1,150.46 1,150.46 0.0K
09:13 1,150.70 1,150.89 1,150.65 1,150.65 0.0K
09:14 1,150.88 1,151.06 1,150.84 1,151.06 0.0K
09:15 1,150.92 1,150.92 1,150.58 1,150.65 0.0K
09:16 1,151.01 1,151.67 1,151.01 1,151.63 0.0K
09:17 1,151.75 1,152.33 1,151.75 1,152.33 0.0K
09:18 1,152.14 1,152.27 1,152.04 1,152.27 0.0K
09:19 1,152.99 1,153.30 1,152.49 1,152.49 0.0K
09:20 1,152.33 1,153.16 1,152.33 1,153.16 0.0K
09:21 1,153.19 1,153.31 1,152.79 1,153.31 0.0K
09:22 1,153.34 1,154.42 1,153.34 1,154.42 0.0K
09:23 1,154.28 1,154.36 1,154.26 1,154.36 0.0K
09:24 1,154.44 1,154.44 1,153.79 1,153.79 0.0K
09:25 1,153.53 1,153.61 1,153.53 1,153.59 0.0K
09:26 1,153.55 1,153.93 1,153.55 1,153.80 0.0K
09:27 1,153.84 1,153.84 1,153.57 1,153.65 0.0K
09:28 1,153.69 1,153.80 1,153.67 1,153.80 0.0K
09:29 1,154.08 1,154.11 1,153.62 1,153.62 0.0K
09:30 1,153.37 1,153.63 1,153.25 1,153.32 0.0K
09:31 1,153.50 1,153.50 1,153.12 1,153.12 0.0K
09:32 1,153.11 1,153.67 1,153.11 1,153.39 0.0K
09:33 1,153.29 1,154.09 1,153.29 1,154.09 0.0K
09:34 1,153.85 1,154.08 1,153.48 1,154.08 0.0K
09:35 1,154.21 1,154.26 1,154.11 1,154.14 0.0K
09:36 1,153.76 1,153.84 1,153.65 1,153.84 0.0K
09:37 1,153.95 1,154.05 1,152.99 1,152.99 0.0K
09:38 1,153.17 1,153.17 1,152.66 1,152.71 0.0K
09:39 1,152.73 1,153.50 1,152.73 1,153.50 0.0K
09:40 1,153.43 1,153.83 1,153.32 1,153.83 0.0K
09:41 1,153.86 1,153.95 1,153.72 1,153.72 0.0K
09:42 1,153.94 1,154.65 1,153.75 1,153.75 0.0K
09:43 1,153.73 1,153.74 1,153.24 1,153.24 0.0K
09:44 1,153.01 1,153.02 1,152.87 1,152.87 0.0K
09:45 1,152.66 1,152.83 1,152.61 1,152.61 0.0K
09:46 1,152.37 1,152.47 1,152.21 1,152.47 0.0K
09:47 1,152.53 1,153.10 1,152.50 1,153.10 0.0K
09:48 1,153.13 1,153.13 1,152.51 1,152.73 0.0K
09:49 1,152.72 1,152.75 1,152.72 1,152.74 0.0K
09:50 1,152.66 1,152.84 1,152.66 1,152.71 0.0K
09:51 1,152.77 1,152.77 1,152.36 1,152.72 0.0K
09:52 1,152.77 1,152.77 1,152.50 1,152.50 0.0K
09:53 1,152.74 1,152.74 1,152.47 1,152.69 0.0K
09:54 1,152.71 1,152.71 1,152.17 1,152.17 0.0K
09:55 1,152.32 1,152.32 1,152.17 1,152.24 0.0K
09:56 1,152.22 1,152.44 1,152.01 1,152.44 0.0K
09:57 1,152.26 1,152.45 1,152.26 1,152.30 0.0K
09:58 1,152.44 1,152.50 1,152.26 1,152.50 0.0K
09:59 1,152.63 1,152.63 1,152.29 1,152.62 0.0K
10:00 1,152.83 1,152.93 1,152.75 1,152.75 0.0K
10:01 1,152.71 1,152.72 1,152.62 1,152.64 0.0K
10:02 1,152.31 1,152.52 1,151.95 1,151.95 0.0K
10:03 1,151.80 1,152.26 1,151.80 1,152.26 0.0K
10:04 1,152.41 1,152.64 1,152.41 1,152.53 0.0K
10:05 1,152.13 1,152.14 1,151.90 1,151.90 0.0K
10:06 1,152.42 1,152.45 1,152.21 1,152.43 0.0K
10:07 1,152.49 1,152.49 1,152.31 1,152.31 0.0K
10:08 1,152.50 1,152.50 1,152.22 1,152.28 0.0K
10:09 1,152.28 1,152.35 1,152.28 1,152.34 0.0K
10:10 1,152.33 1,152.33 1,152.07 1,152.10 0.0K
10:11 1,152.19 1,152.19 1,152.09 1,152.09 0.0K
10:12 1,152.19 1,152.19 1,151.83 1,151.83 0.0K
10:13 1,151.64 1,151.93 1,151.64 1,151.85 0.0K
10:14 1,151.94 1,151.98 1,151.87 1,151.87 0.0K
10:15 1,151.88 1,151.88 1,151.74 1,151.75 0.0K
10:16 1,151.72 1,152.12 1,151.72 1,151.78 0.0K
10:17 1,151.91 1,152.08 1,151.87 1,152.08 0.0K
10:18 1,151.84 1,152.22 1,151.84 1,152.22 0.0K
10:19 1,152.18 1,152.18 1,151.91 1,151.92 0.0K
10:20 1,151.88 1,152.08 1,151.88 1,151.98 0.0K
10:21 1,152.01 1,152.09 1,151.93 1,151.93 0.0K
10:22 1,151.93 1,151.93 1,151.50 1,151.50 0.0K
10:23 1,151.48 1,151.60 1,151.46 1,151.46 0.0K
10:24 1,151.15 1,151.38 1,151.04 1,151.04 0.0K
10:25 1,150.75 1,151.05 1,150.75 1,150.88 0.0K
10:26 1,151.06 1,151.24 1,151.02 1,151.24 0.0K
10:27 1,151.33 1,151.33 1,151.18 1,151.18 0.0K
10:28 1,151.23 1,151.27 1,150.98 1,150.98 0.0K
10:29 1,150.82 1,150.82 1,150.03 1,150.03 0.0K
10:30 1,149.98 1,150.03 1,149.90 1,149.99 0.0K
10:31 1,149.89 1,150.06 1,149.72 1,149.75 0.0K
10:32 1,149.99 1,149.99 1,149.71 1,149.82 0.0K
10:33 1,149.89 1,149.89 1,149.64 1,149.64 0.0K
10:34 1,149.42 1,149.42 1,149.19 1,149.19 0.0K
10:35 1,149.26 1,149.45 1,149.14 1,149.36 0.0K
10:36 1,149.13 1,149.13 1,148.89 1,148.89 0.0K
10:37 1,149.10 1,149.10 1,148.99 1,149.09 0.0K
10:38 1,149.42 1,149.60 1,149.42 1,149.50 0.0K
10:39 1,149.64 1,149.64 1,149.02 1,149.02 0.0K
10:40 1,148.88 1,149.28 1,148.88 1,149.08 0.0K
10:41 1,149.18 1,149.41 1,148.96 1,148.96 0.0K
10:42 1,148.81 1,149.58 1,148.72 1,149.58 0.0K
10:43 1,149.63 1,149.95 1,149.63 1,149.91 0.0K
10:44 1,149.77 1,149.83 1,149.77 1,149.83 0.0K
10:45 1,149.52 1,149.55 1,149.36 1,149.55 0.0K
10:46 1,149.53 1,149.53 1,148.81 1,148.81 0.0K
10:47 1,148.84 1,149.02 1,148.84 1,148.86 0.0K
10:48 1,148.43 1,148.43 1,148.02 1,148.13 0.0K
10:49 1,148.12 1,148.16 1,148.05 1,148.16 0.0K
10:50 1,148.31 1,148.31 1,148.14 1,148.14 0.0K
10:51 1,147.99 1,148.23 1,147.93 1,147.93 0.0K
10:52 1,147.72 1,147.72 1,147.35 1,147.52 0.0K
10:53 1,147.31 1,147.47 1,147.25 1,147.25 0.0K
10:54 1,147.31 1,147.45 1,147.30 1,147.42 0.0K
10:55 1,147.42 1,147.42 1,146.88 1,146.88 0.0K
10:56 1,146.85 1,146.86 1,146.71 1,146.71 0.0K
10:57 1,146.67 1,146.67 1,146.55 1,146.67 0.0K
10:58 1,146.80 1,146.86 1,146.70 1,146.70 0.0K
10:59 1,146.80 1,147.36 1,146.80 1,146.92 0.0K
11:00 1,146.96 1,147.52 1,146.95 1,147.52 0.0K
11:01 1,147.55 1,147.76 1,147.52 1,147.76 0.0K
11:02 1,147.68 1,147.71 1,147.36 1,147.71 0.0K
11:03 1,147.54 1,147.58 1,147.26 1,147.38 0.0K
11:04 1,147.08 1,147.32 1,147.08 1,147.16 0.0K
11:05 1,147.13 1,147.26 1,147.03 1,147.26 0.0K
11:06 1,147.29 1,147.33 1,147.29 1,147.33 0.0K
11:07 1,147.39 1,147.39 1,146.93 1,146.93 0.0K
11:08 1,147.14 1,147.41 1,147.14 1,147.41 0.0K
11:09 1,147.66 1,148.20 1,147.66 1,148.20 0.0K
11:10 1,148.36 1,148.45 1,148.33 1,148.45 0.0K
11:11 1,148.66 1,148.76 1,148.30 1,148.76 0.0K
11:12 1,148.96 1,149.52 1,148.96 1,148.99 0.0K
11:13 1,148.92 1,149.07 1,148.92 1,148.95 0.0K
11:14 1,149.24 1,149.72 1,149.24 1,149.72 0.0K
11:15 1,149.59 1,149.92 1,149.59 1,149.87 0.0K
11:16 1,149.81 1,149.81 1,149.42 1,149.55 0.0K
11:17 1,149.67 1,149.88 1,149.62 1,149.88 0.0K
11:18 1,149.69 1,149.80 1,149.62 1,149.80 0.0K
11:19 1,149.75 1,150.18 1,149.75 1,150.10 0.0K
11:20 1,150.35 1,151.01 1,150.35 1,151.01 0.0K
11:21 1,151.50 1,151.79 1,151.50 1,151.79 0.0K
11:22 1,151.36 1,151.40 1,151.03 1,151.09 0.0K
11:23 1,151.21 1,151.26 1,150.99 1,151.24 0.0K
11:24 1,151.15 1,151.15 1,150.90 1,151.04 0.0K
11:25 1,151.09 1,151.58 1,151.09 1,151.58 0.0K
11:26 1,151.79 1,151.79 1,151.58 1,151.58 0.0K
11:27 1,151.40 1,151.53 1,151.40 1,151.53 0.0K
11:28 1,151.58 1,151.58 1,151.17 1,151.17 0.0K
11:29 1,151.16 1,151.24 1,151.03 1,151.03 0.0K
11:30 1,151.19 1,151.40 1,151.19 1,151.36 0.0K
11:31 1,151.34 1,151.52 1,151.26 1,151.52 0.0K
11:32 1,151.53 1,151.53 1,150.78 1,150.78 0.0K
11:33 1,150.74 1,151.02 1,150.58 1,150.58 0.0K
11:34 1,150.71 1,150.95 1,150.71 1,150.95 0.0K
11:35 1,150.85 1,151.13 1,150.85 1,150.96 0.0K
11:36 1,150.76 1,150.76 1,150.59 1,150.66 0.0K
11:37 1,150.48 1,150.99 1,150.46 1,150.99 0.0K
11:38 1,150.88 1,150.88 1,150.67 1,150.85 0.0K
11:39 1,150.69 1,150.69 1,150.39 1,150.39 0.0K
11:40 1,150.67 1,150.78 1,150.59 1,150.59 0.0K
11:41 1,150.52 1,150.78 1,150.52 1,150.78 0.0K
11:42 1,150.92 1,150.92 1,150.43 1,150.43 0.0K
11:43 1,150.55 1,150.62 1,150.54 1,150.54 0.0K
11:44 1,150.40 1,150.82 1,150.40 1,150.82 0.0K
11:45 1,150.75 1,150.94 1,150.66 1,150.82 0.0K
11:46 1,150.91 1,151.02 1,150.91 1,150.93 0.0K
11:47 1,150.97 1,150.97 1,150.78 1,150.81 0.0K
11:48 1,150.83 1,151.47 1,150.83 1,151.47 0.0K
11:49 1,151.22 1,151.22 1,151.16 1,151.19 0.0K
11:50 1,150.95 1,150.99 1,150.89 1,150.89 0.0K
11:51 1,150.82 1,151.16 1,150.82 1,151.16 0.0K
11:52 1,151.13 1,151.28 1,151.13 1,151.28 0.0K
11:53 1,151.39 1,151.61 1,151.39 1,151.51 0.0K
11:54 1,151.56 1,151.74 1,151.56 1,151.66 0.0K
11:55 1,151.72 1,151.85 1,151.72 1,151.73 0.0K
11:56 1,151.79 1,151.79 1,151.44 1,151.78 0.0K
11:57 1,151.75 1,151.89 1,151.73 1,151.89 0.0K
11:58 1,151.77 1,152.25 1,151.77 1,152.25 0.0K
11:59 1,152.43 1,152.73 1,152.43 1,152.61 0.0K
12:00 1,152.56 1,152.75 1,152.56 1,152.75 0.0K
12:01 1,152.94 1,153.05 1,152.93 1,153.05 0.0K
12:02 1,153.10 1,153.10 1,152.86 1,152.86 0.0K
12:03 1,152.89 1,153.38 1,152.89 1,153.29 0.0K
12:04 1,153.19 1,153.43 1,153.18 1,153.43 0.0K
12:05 1,153.55 1,153.91 1,153.55 1,153.91 0.0K
12:06 1,153.74 1,153.74 1,153.55 1,153.60 0.0K
12:07 1,153.61 1,153.81 1,153.49 1,153.81 0.0K
12:08 1,153.69 1,153.69 1,153.60 1,153.60 0.0K
12:09 1,153.64 1,153.64 1,153.41 1,153.41 0.0K
12:10 1,153.46 1,153.56 1,153.45 1,153.56 0.0K
12:11 1,153.62 1,153.97 1,153.62 1,153.91 0.0K
12:12 1,154.13 1,154.13 1,153.97 1,154.01 0.0K
12:13 1,154.24 1,154.70 1,154.12 1,154.70 0.0K
12:14 1,154.75 1,154.75 1,154.59 1,154.59 0.0K
12:15 1,154.63 1,154.78 1,154.63 1,154.78 0.0K
12:16 1,154.69 1,154.81 1,154.68 1,154.81 0.0K
12:17 1,154.82 1,154.83 1,154.65 1,154.65 0.0K
12:18 1,154.53 1,154.53 1,154.26 1,154.26 0.0K
12:19 1,154.24 1,154.26 1,154.10 1,154.26 0.0K
12:20 1,154.25 1,154.25 1,154.14 1,154.17 0.0K
12:21 1,154.42 1,154.42 1,154.11 1,154.11 0.0K
12:22 1,154.05 1,154.08 1,154.01 1,154.01 0.0K
12:23 1,154.04 1,154.41 1,154.04 1,154.24 0.0K
12:24 1,154.22 1,154.37 1,154.22 1,154.27 0.0K
12:25 1,154.40 1,154.40 1,154.00 1,154.05 0.0K
12:26 1,154.03 1,154.28 1,154.03 1,154.16 0.0K
12:27 1,154.07 1,154.07 1,153.77 1,153.77 0.0K
12:28 1,153.79 1,153.79 1,153.65 1,153.67 0.0K
12:29 1,153.69 1,153.76 1,153.44 1,153.64 0.0K
12:30 1,153.75 1,153.81 1,153.72 1,153.72 0.0K
12:31 1,153.67 1,153.82 1,153.62 1,153.82 0.0K
12:32 1,153.70 1,153.70 1,153.57 1,153.61 0.0K
12:33 1,153.60 1,153.75 1,153.53 1,153.75 0.0K
12:34 1,153.74 1,153.74 1,153.55 1,153.57 0.0K
12:35 1,153.72 1,153.72 1,153.56 1,153.58 0.0K
12:36 1,153.56 1,153.64 1,153.45 1,153.64 0.0K
12:37 1,153.47 1,153.49 1,153.19 1,153.23 0.0K
12:38 1,153.24 1,153.43 1,153.17 1,153.17 0.0K
12:39 1,153.00 1,153.06 1,152.91 1,152.91 0.0K
12:40 1,152.65 1,153.43 1,152.65 1,153.29 0.0K
12:41 1,153.54 1,153.62 1,153.51 1,153.51 0.0K
12:42 1,153.35 1,153.54 1,153.35 1,153.45 0.0K
12:43 1,153.39 1,153.47 1,153.25 1,153.47 0.0K
12:44 1,153.36 1,153.99 1,153.36 1,153.99 0.0K
12:45 1,153.91 1,154.16 1,153.91 1,154.16 0.0K
12:46 1,154.16 1,154.17 1,153.88 1,153.88 0.0K
12:47 1,154.02 1,154.11 1,154.02 1,154.10 0.0K
12:48 1,154.04 1,154.06 1,153.96 1,153.98 0.0K
12:49 1,153.95 1,154.28 1,153.95 1,154.28 0.0K
12:50 1,154.49 1,154.64 1,154.48 1,154.53 0.0K
12:51 1,154.64 1,154.64 1,154.45 1,154.45 0.0K
12:52 1,154.46 1,154.55 1,154.39 1,154.39 0.0K
12:53 1,154.37 1,154.49 1,154.28 1,154.28 0.0K
12:54 1,154.32 1,154.55 1,154.32 1,154.55 0.0K
12:55 1,154.43 1,154.63 1,154.41 1,154.41 0.0K
12:56 1,154.47 1,154.54 1,154.39 1,154.39 0.0K
12:57 1,154.45 1,154.52 1,154.42 1,154.47 0.0K
12:58 1,154.30 1,154.30 1,153.96 1,153.96 0.0K
12:59 1,153.92 1,153.96 1,153.64 1,153.64 0.0K
13:00 1,153.72 1,153.72 1,153.60 1,153.66 0.0K
13:01 1,153.79 1,153.98 1,153.79 1,153.91 0.0K
13:02 1,154.08 1,154.22 1,154.05 1,154.22 0.0K
13:03 1,154.40 1,154.63 1,154.40 1,154.63 0.0K
13:04 1,154.80 1,155.02 1,154.18 1,154.18 0.0K
13:05 1,154.21 1,154.87 1,154.21 1,154.87 0.0K
13:06 1,155.12 1,155.52 1,155.12 1,155.52 0.0K
13:07 1,155.47 1,155.62 1,155.40 1,155.62 0.0K
13:08 1,155.64 1,156.28 1,155.64 1,156.28 0.0K
13:09 1,156.28 1,156.28 1,156.11 1,156.18 0.0K
13:10 1,156.25 1,156.70 1,156.25 1,156.70 0.0K
13:11 1,156.98 1,157.69 1,156.98 1,157.69 0.0K
13:12 1,157.78 1,157.84 1,157.68 1,157.84 0.0K
13:13 1,157.89 1,158.11 1,157.89 1,158.01 0.0K
13:14 1,157.99 1,157.99 1,157.75 1,157.96 0.0K
13:15 1,158.00 1,158.11 1,157.95 1,158.11 0.0K
13:16 1,158.13 1,158.28 1,157.95 1,158.01 0.0K
13:17 1,157.86 1,158.16 1,157.86 1,158.16 0.0K
13:18 1,158.40 1,159.04 1,158.40 1,159.04 0.0K
13:19 1,159.12 1,159.18 1,159.12 1,159.14 0.0K
13:20 1,159.19 1,159.19 1,158.78 1,158.94 0.0K
13:21 1,158.67 1,158.68 1,158.44 1,158.65 0.0K
13:22 1,158.65 1,158.65 1,158.44 1,158.46 0.0K
13:23 1,158.34 1,158.70 1,158.32 1,158.32 0.0K
13:24 1,158.42 1,158.54 1,158.40 1,158.40 0.0K
13:25 1,158.33 1,158.36 1,158.17 1,158.35 0.0K
13:26 1,158.31 1,158.32 1,157.97 1,157.97 0.0K
13:27 1,157.97 1,158.08 1,157.89 1,157.89 0.0K
13:28 1,157.90 1,158.18 1,157.90 1,158.10 0.0K
13:29 1,158.18 1,158.18 1,157.79 1,157.79 0.0K
13:30 1,157.67 1,157.89 1,157.58 1,157.89 0.0K
13:31 1,157.78 1,157.78 1,157.48 1,157.48 0.0K
13:32 1,157.51 1,157.51 1,157.48 1,157.50 0.0K
13:33 1,157.64 1,157.66 1,157.58 1,157.58 0.0K
13:34 1,157.55 1,157.56 1,157.51 1,157.51 0.0K
13:35 1,157.30 1,157.30 1,157.18 1,157.28 0.0K
13:36 1,157.32 1,157.32 1,157.01 1,157.01 0.0K
13:37 1,157.15 1,157.28 1,157.13 1,157.16 0.0K
13:38 1,157.11 1,157.11 1,157.02 1,157.02 0.0K
13:39 1,157.05 1,157.24 1,157.05 1,157.24 0.0K
13:40 1,157.07 1,157.34 1,156.99 1,157.34 0.0K
13:41 1,157.42 1,157.97 1,157.42 1,157.78 0.0K
13:42 1,157.76 1,157.76 1,157.58 1,157.62 0.0K
13:43 1,157.59 1,157.62 1,157.55 1,157.62 0.0K
13:44 1,157.55 1,157.72 1,157.55 1,157.72 0.0K
13:45 1,158.09 1,158.22 1,158.09 1,158.22 0.0K
13:46 1,158.31 1,158.49 1,158.31 1,158.49 0.0K
13:47 1,158.33 1,158.57 1,158.33 1,158.57 0.0K
13:48 1,158.65 1,158.68 1,158.65 1,158.66 0.0K
13:49 1,158.61 1,158.73 1,158.61 1,158.69 0.0K
13:50 1,158.59 1,158.94 1,158.59 1,158.75 0.0K
13:51 1,158.71 1,158.96 1,158.71 1,158.96 0.0K
13:52 1,158.87 1,158.87 1,158.83 1,158.84 0.0K
13:53 1,159.15 1,159.34 1,158.97 1,159.34 0.0K
13:54 1,159.35 1,159.40 1,159.31 1,159.31 0.0K
13:55 1,158.81 1,158.81 1,158.12 1,158.17 0.0K
13:56 1,158.02 1,158.03 1,155.67 1,155.67 0.0K
13:57 1,155.84 1,155.88 1,154.79 1,154.95 0.0K
13:58 1,155.03 1,156.09 1,155.03 1,156.09 0.0K
13:59 1,155.97 1,157.33 1,155.97 1,157.33 0.0K
14:00 1,157.34 1,157.34 1,156.31 1,156.31 0.0K
14:01 1,155.97 1,156.16 1,155.97 1,156.08 0.0K
14:02 1,155.65 1,155.99 1,155.65 1,155.99 0.0K
14:03 1,156.03 1,156.03 1,155.84 1,155.89 0.0K
14:04 1,156.08 1,156.56 1,156.00 1,156.56 0.0K
14:05 1,156.52 1,157.14 1,156.52 1,157.14 0.0K
14:06 1,157.28 1,157.89 1,157.28 1,157.89 0.0K
14:07 1,158.11 1,158.45 1,158.11 1,158.45 0.0K
14:08 1,158.82 1,159.05 1,158.82 1,159.05 0.0K
14:09 1,159.13 1,159.13 1,158.35 1,158.35 0.0K
14:10 1,158.27 1,158.58 1,158.27 1,158.58 0.0K
14:11 1,158.67 1,158.91 1,158.56 1,158.56 0.0K
14:12 1,158.42 1,158.67 1,158.42 1,158.67 0.0K
14:13 1,158.59 1,158.75 1,158.59 1,158.69 0.0K
14:14 1,158.30 1,158.32 1,158.24 1,158.32 0.0K
14:15 1,158.50 1,158.50 1,158.32 1,158.32 0.0K
14:16 1,158.44 1,158.71 1,158.39 1,158.50 0.0K
14:17 1,158.19 1,158.56 1,158.19 1,158.56 0.0K
14:18 1,158.68 1,159.03 1,158.68 1,159.03 0.0K
14:19 1,159.04 1,159.33 1,158.94 1,159.33 0.0K
14:20 1,158.97 1,159.10 1,158.96 1,159.10 0.0K
14:21 1,159.15 1,159.46 1,159.15 1,159.46 0.0K
14:22 1,159.30 1,159.30 1,158.47 1,158.47 0.0K
14:23 1,158.23 1,158.24 1,157.90 1,157.90 0.0K
14:24 1,157.69 1,157.81 1,157.43 1,157.43 0.0K
14:25 1,157.33 1,157.33 1,156.79 1,156.82 0.0K
14:26 1,156.68 1,156.98 1,156.68 1,156.98 0.0K
14:27 1,156.97 1,157.18 1,156.97 1,157.18 0.0K
14:28 1,157.21 1,157.36 1,157.03 1,157.03 0.0K
14:29 1,156.97 1,157.06 1,156.90 1,157.06 0.0K
14:30 1,156.92 1,156.92 1,156.87 1,156.87 0.0K
14:31 1,157.04 1,157.04 1,156.72 1,156.72 0.0K
14:32 1,156.71 1,157.22 1,156.71 1,157.15 0.0K
14:33 1,157.10 1,157.33 1,157.03 1,157.19 0.0K
14:34 1,157.24 1,157.66 1,157.24 1,157.66 0.0K
14:35 1,157.46 1,157.66 1,157.46 1,157.66 0.0K
14:36 1,157.53 1,157.78 1,157.53 1,157.74 0.0K
14:37 1,157.52 1,157.77 1,157.52 1,157.65 0.0K
14:38 1,157.25 1,157.25 1,157.15 1,157.15 0.0K
14:39 1,157.07 1,157.07 1,156.63 1,156.63 0.0K
14:40 1,156.80 1,157.02 1,156.23 1,156.23 0.0K
14:41 1,156.21 1,156.21 1,155.75 1,155.78 0.0K
14:42 1,155.66 1,155.67 1,155.56 1,155.56 0.0K
14:43 1,155.72 1,155.99 1,155.72 1,155.99 0.0K
14:44 1,155.97 1,156.04 1,155.74 1,155.74 0.0K
14:45 1,155.46 1,155.63 1,155.13 1,155.63 0.0K
14:46 1,155.73 1,155.84 1,155.73 1,155.84 0.0K
14:47 1,155.43 1,155.55 1,155.09 1,155.55 0.0K
14:48 1,155.84 1,155.84 1,155.51 1,155.51 0.0K
14:49 1,155.57 1,155.84 1,155.57 1,155.83 0.0K
14:50 1,155.62 1,156.32 1,155.62 1,156.32 0.0K
14:51 1,156.00 1,156.08 1,155.88 1,156.08 0.0K
14:52 1,155.88 1,156.28 1,155.88 1,156.28 0.0K
14:53 1,156.31 1,156.31 1,155.91 1,155.92 0.0K
14:54 1,155.95 1,156.24 1,155.86 1,155.86 0.0K
14:55 1,155.77 1,155.77 1,155.28 1,155.33 0.0K
14:56 1,155.31 1,155.59 1,155.28 1,155.28 0.0K
14:57 1,155.49 1,155.88 1,155.49 1,155.82 0.0K
14:58 1,156.08 1,156.21 1,155.72 1,156.21 0.0K
14:59 1,156.06 1,156.62 1,155.97 1,156.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles