Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,154.21 1,156.03 1,154.21 1,155.92 0.0K
08:31 1,158.03 1,158.03 1,157.72 1,158.00 0.0K
08:32 1,158.05 1,158.70 1,157.95 1,157.95 0.0K
08:33 1,157.17 1,157.89 1,157.00 1,157.83 0.0K
08:34 1,157.09 1,157.32 1,157.07 1,157.32 0.0K
08:35 1,157.33 1,157.33 1,156.02 1,156.02 0.0K
08:36 1,156.01 1,156.02 1,155.46 1,155.65 0.0K
08:37 1,156.00 1,156.00 1,154.95 1,154.95 0.0K
08:38 1,154.67 1,155.03 1,154.43 1,154.43 0.0K
08:39 1,154.51 1,154.98 1,154.51 1,154.98 0.0K
08:40 1,155.10 1,155.61 1,155.10 1,155.61 0.0K
08:41 1,154.84 1,155.83 1,154.84 1,155.83 0.0K
08:42 1,155.83 1,155.83 1,155.66 1,155.68 0.0K
08:43 1,155.31 1,155.31 1,154.33 1,154.33 0.0K
08:44 1,154.04 1,154.15 1,154.04 1,154.07 0.0K
08:45 1,154.11 1,154.11 1,153.26 1,153.26 0.0K
08:46 1,153.20 1,153.20 1,152.26 1,152.27 0.0K
08:47 1,151.68 1,152.94 1,151.68 1,152.94 0.0K
08:48 1,152.87 1,153.08 1,152.81 1,152.81 0.0K
08:49 1,153.40 1,153.40 1,151.55 1,151.55 0.0K
08:50 1,151.22 1,151.33 1,150.86 1,150.86 0.0K
08:51 1,151.37 1,151.37 1,150.64 1,150.64 0.0K
08:52 1,151.19 1,151.48 1,151.19 1,151.48 0.0K
08:53 1,151.67 1,151.84 1,151.67 1,151.84 0.0K
08:54 1,151.68 1,151.86 1,151.68 1,151.76 0.0K
08:55 1,151.80 1,151.89 1,151.55 1,151.89 0.0K
08:56 1,152.11 1,152.11 1,151.82 1,151.82 0.0K
08:57 1,151.65 1,152.12 1,151.65 1,152.12 0.0K
08:58 1,152.02 1,152.42 1,152.02 1,152.20 0.0K
08:59 1,152.32 1,152.76 1,152.32 1,152.42 0.0K
09:00 1,152.29 1,152.77 1,152.14 1,152.14 0.0K
09:01 1,152.36 1,152.66 1,152.36 1,152.66 0.0K
09:02 1,153.29 1,153.29 1,152.79 1,152.79 0.0K
09:03 1,152.85 1,153.02 1,152.85 1,153.02 0.0K
09:04 1,153.14 1,153.14 1,152.76 1,152.76 0.0K
09:05 1,152.65 1,152.65 1,152.34 1,152.34 0.0K
09:06 1,152.77 1,152.86 1,152.25 1,152.25 0.0K
09:07 1,152.06 1,152.46 1,152.06 1,152.39 0.0K
09:08 1,152.52 1,153.25 1,152.39 1,153.25 0.0K
09:09 1,153.39 1,153.91 1,153.39 1,153.91 0.0K
09:10 1,154.21 1,154.21 1,153.59 1,153.81 0.0K
09:11 1,154.23 1,154.23 1,153.78 1,154.18 0.0K
09:12 1,154.11 1,154.11 1,153.36 1,153.36 0.0K
09:13 1,153.49 1,153.49 1,153.20 1,153.48 0.0K
09:14 1,153.54 1,153.79 1,153.54 1,153.79 0.0K
09:15 1,153.79 1,154.54 1,153.79 1,154.54 0.0K
09:16 1,153.51 1,153.88 1,153.51 1,153.88 0.0K
09:17 1,153.80 1,154.15 1,153.25 1,153.25 0.0K
09:18 1,153.29 1,153.29 1,153.02 1,153.02 0.0K
09:19 1,153.06 1,153.06 1,152.87 1,152.98 0.0K
09:20 1,153.22 1,153.22 1,153.05 1,153.06 0.0K
09:21 1,153.12 1,153.38 1,152.68 1,152.68 0.0K
09:22 1,153.87 1,154.62 1,153.82 1,154.62 0.0K
09:23 1,154.66 1,154.66 1,154.43 1,154.43 0.0K
09:24 1,154.42 1,154.67 1,154.42 1,154.51 0.0K
09:25 1,154.46 1,154.49 1,154.03 1,154.03 0.0K
09:26 1,153.99 1,154.00 1,153.86 1,153.98 0.0K
09:27 1,154.00 1,154.00 1,153.63 1,153.63 0.0K
09:28 1,153.83 1,153.83 1,153.02 1,153.02 0.0K
09:29 1,152.93 1,153.15 1,152.91 1,153.15 0.0K
09:30 1,153.36 1,153.65 1,153.12 1,153.12 0.0K
09:31 1,153.21 1,153.21 1,153.01 1,153.01 0.0K
09:32 1,153.11 1,153.48 1,153.11 1,153.48 0.0K
09:33 1,153.49 1,153.49 1,153.17 1,153.20 0.0K
09:34 1,153.24 1,153.41 1,153.24 1,153.41 0.0K
09:35 1,153.19 1,153.19 1,153.07 1,153.18 0.0K
09:36 1,153.30 1,153.30 1,153.03 1,153.06 0.0K
09:37 1,153.26 1,153.58 1,153.11 1,153.58 0.0K
09:38 1,153.64 1,153.70 1,153.46 1,153.70 0.0K
09:39 1,153.57 1,153.59 1,153.27 1,153.27 0.0K
09:40 1,153.30 1,153.52 1,153.30 1,153.33 0.0K
09:41 1,153.46 1,153.48 1,152.48 1,152.48 0.0K
09:42 1,152.07 1,152.07 1,151.34 1,151.34 0.0K
09:43 1,151.57 1,151.88 1,151.56 1,151.88 0.0K
09:44 1,151.88 1,152.21 1,151.88 1,152.21 0.0K
09:45 1,152.24 1,152.27 1,152.16 1,152.18 0.0K
09:46 1,152.26 1,152.32 1,152.15 1,152.15 0.0K
09:47 1,152.06 1,152.51 1,152.06 1,152.51 0.0K
09:48 1,152.57 1,153.10 1,152.57 1,153.10 0.0K
09:49 1,153.00 1,153.00 1,152.76 1,152.79 0.0K
09:50 1,152.72 1,152.84 1,152.71 1,152.71 0.0K
09:51 1,152.72 1,152.80 1,152.65 1,152.80 0.0K
09:52 1,152.98 1,153.24 1,152.75 1,153.24 0.0K
09:53 1,152.75 1,152.75 1,152.48 1,152.50 0.0K
09:54 1,152.47 1,152.55 1,152.09 1,152.12 0.0K
09:55 1,152.08 1,152.08 1,151.80 1,151.87 0.0K
09:56 1,151.91 1,152.22 1,151.88 1,151.90 0.0K
09:57 1,152.00 1,152.18 1,151.83 1,151.83 0.0K
09:58 1,151.73 1,151.98 1,151.31 1,151.98 0.0K
09:59 1,151.80 1,152.04 1,151.80 1,151.86 0.0K
10:00 1,152.33 1,152.37 1,151.86 1,152.13 0.0K
10:01 1,152.16 1,152.16 1,151.70 1,151.70 0.0K
10:02 1,151.65 1,152.35 1,151.65 1,152.12 0.0K
10:03 1,151.75 1,151.75 1,151.58 1,151.58 0.0K
10:04 1,151.60 1,151.60 1,151.35 1,151.53 0.0K
10:05 1,151.52 1,151.57 1,151.06 1,151.06 0.0K
10:06 1,151.19 1,151.19 1,150.44 1,150.44 0.0K
10:07 1,150.49 1,150.49 1,150.17 1,150.29 0.0K
10:08 1,150.08 1,150.21 1,149.92 1,149.92 0.0K
10:09 1,149.69 1,149.88 1,149.32 1,149.32 0.0K
10:10 1,149.35 1,149.63 1,149.19 1,149.19 0.0K
10:11 1,148.84 1,149.25 1,148.59 1,148.59 0.0K
10:12 1,147.94 1,148.46 1,147.90 1,147.90 0.0K
10:13 1,148.23 1,148.35 1,148.07 1,148.35 0.0K
10:14 1,148.34 1,148.34 1,148.06 1,148.12 0.0K
10:15 1,148.22 1,148.22 1,148.00 1,148.11 0.0K
10:16 1,148.10 1,148.48 1,148.09 1,148.48 0.0K
10:17 1,148.47 1,148.54 1,148.26 1,148.54 0.0K
10:18 1,148.55 1,148.96 1,148.34 1,148.96 0.0K
10:19 1,149.16 1,150.02 1,149.16 1,150.02 0.0K
10:20 1,150.14 1,150.46 1,149.89 1,150.46 0.0K
10:21 1,150.18 1,150.42 1,150.18 1,150.42 0.0K
10:22 1,150.09 1,150.09 1,149.86 1,149.95 0.0K
10:23 1,149.98 1,150.36 1,149.98 1,150.25 0.0K
10:24 1,149.97 1,150.54 1,149.97 1,150.54 0.0K
10:25 1,150.57 1,150.67 1,150.47 1,150.47 0.0K
10:26 1,150.33 1,150.70 1,150.22 1,150.70 0.0K
10:27 1,150.48 1,151.04 1,150.48 1,151.04 0.0K
10:28 1,151.10 1,151.56 1,151.10 1,151.32 0.0K
10:29 1,151.35 1,151.93 1,151.35 1,151.93 0.0K
10:30 1,152.36 1,152.50 1,152.24 1,152.24 0.0K
10:31 1,152.50 1,152.50 1,152.24 1,152.24 0.0K
10:32 1,152.13 1,152.48 1,152.07 1,152.07 0.0K
10:33 1,152.11 1,152.87 1,152.11 1,152.53 0.0K
10:34 1,152.88 1,152.88 1,152.58 1,152.77 0.0K
10:35 1,152.78 1,152.89 1,152.34 1,152.89 0.0K
10:36 1,152.50 1,152.73 1,152.50 1,152.73 0.0K
10:37 1,152.65 1,152.65 1,152.44 1,152.48 0.0K
10:38 1,152.42 1,152.51 1,152.09 1,152.09 0.0K
10:39 1,151.86 1,152.05 1,151.86 1,151.90 0.0K
10:40 1,151.97 1,151.97 1,151.57 1,151.57 0.0K
10:41 1,151.52 1,151.70 1,151.45 1,151.51 0.0K
10:42 1,151.60 1,151.60 1,150.80 1,150.80 0.0K
10:43 1,150.82 1,150.91 1,150.58 1,150.58 0.0K
10:44 1,150.64 1,150.64 1,150.48 1,150.60 0.0K
10:45 1,150.57 1,150.74 1,150.57 1,150.66 0.0K
10:46 1,150.69 1,150.73 1,150.50 1,150.50 0.0K
10:47 1,150.57 1,150.60 1,150.45 1,150.45 0.0K
10:48 1,150.36 1,150.45 1,150.36 1,150.45 0.0K
10:49 1,150.37 1,150.37 1,150.24 1,150.24 0.0K
10:50 1,150.45 1,150.60 1,150.45 1,150.56 0.0K
10:51 1,150.71 1,150.89 1,150.71 1,150.89 0.0K
10:52 1,150.85 1,151.25 1,150.85 1,150.88 0.0K
10:53 1,150.58 1,150.94 1,150.58 1,150.79 0.0K
10:54 1,151.00 1,151.07 1,151.00 1,151.05 0.0K
10:55 1,150.93 1,150.93 1,150.30 1,150.30 0.0K
10:56 1,150.38 1,150.84 1,150.38 1,150.71 0.0K
10:57 1,150.69 1,151.40 1,150.69 1,151.40 0.0K
10:58 1,151.49 1,151.76 1,151.49 1,151.56 0.0K
10:59 1,151.78 1,151.78 1,151.25 1,151.25 0.0K
11:00 1,150.80 1,151.05 1,150.80 1,150.95 0.0K
11:01 1,151.08 1,151.08 1,150.96 1,151.02 0.0K
11:02 1,151.06 1,151.24 1,151.04 1,151.24 0.0K
11:03 1,151.15 1,151.77 1,151.09 1,151.77 0.0K
11:04 1,151.71 1,151.82 1,151.22 1,151.74 0.0K
11:05 1,151.61 1,151.85 1,151.61 1,151.85 0.0K
11:06 1,151.71 1,151.89 1,151.67 1,151.89 0.0K
11:07 1,151.92 1,151.96 1,151.74 1,151.74 0.0K
11:08 1,151.73 1,151.94 1,151.42 1,151.42 0.0K
11:09 1,151.65 1,151.80 1,151.65 1,151.80 0.0K
11:10 1,151.73 1,151.74 1,151.50 1,151.50 0.0K
11:11 1,151.46 1,151.87 1,151.46 1,151.87 0.0K
11:12 1,151.76 1,151.94 1,151.69 1,151.92 0.0K
11:13 1,152.04 1,152.31 1,152.04 1,152.26 0.0K
11:14 1,152.32 1,152.33 1,152.05 1,152.33 0.0K
11:15 1,152.38 1,152.52 1,152.33 1,152.33 0.0K
11:16 1,152.49 1,152.49 1,152.35 1,152.35 0.0K
11:17 1,152.43 1,152.91 1,152.43 1,152.47 0.0K
11:18 1,152.58 1,152.58 1,151.94 1,151.99 0.0K
11:19 1,151.99 1,152.50 1,151.99 1,152.50 0.0K
11:20 1,152.42 1,152.72 1,152.42 1,152.72 0.0K
11:21 1,152.64 1,152.84 1,152.64 1,152.84 0.0K
11:22 1,152.89 1,153.24 1,152.88 1,153.06 0.0K
11:23 1,152.99 1,153.28 1,152.97 1,152.97 0.0K
11:24 1,153.04 1,153.21 1,153.02 1,153.16 0.0K
11:25 1,153.22 1,153.22 1,152.88 1,153.10 0.0K
11:26 1,153.01 1,153.03 1,152.93 1,152.93 0.0K
11:27 1,152.85 1,152.85 1,152.41 1,152.48 0.0K
11:28 1,152.22 1,152.22 1,151.99 1,152.19 0.0K
11:29 1,152.05 1,152.05 1,151.77 1,151.86 0.0K
11:30 1,151.89 1,151.89 1,151.60 1,151.79 0.0K
11:31 1,152.06 1,152.06 1,151.54 1,151.55 0.0K
11:32 1,151.84 1,151.84 1,151.39 1,151.44 0.0K
11:33 1,151.47 1,151.51 1,151.25 1,151.25 0.0K
11:34 1,151.57 1,151.72 1,151.47 1,151.47 0.0K
11:35 1,151.58 1,151.58 1,151.40 1,151.54 0.0K
11:36 1,151.45 1,151.57 1,151.45 1,151.57 0.0K
11:37 1,151.80 1,151.94 1,151.58 1,151.58 0.0K
11:38 1,151.77 1,151.77 1,151.59 1,151.68 0.0K
11:39 1,151.66 1,152.00 1,151.66 1,151.82 0.0K
11:40 1,151.91 1,152.28 1,151.28 1,151.28 0.0K
11:41 1,150.99 1,150.99 1,150.84 1,150.91 0.0K
11:42 1,150.70 1,150.75 1,150.48 1,150.48 0.0K
11:43 1,150.55 1,150.63 1,150.37 1,150.44 0.0K
11:44 1,150.41 1,150.48 1,150.21 1,150.38 0.0K
11:45 1,150.45 1,150.45 1,150.12 1,150.12 0.0K
11:46 1,149.87 1,150.26 1,149.87 1,150.12 0.0K
11:47 1,149.84 1,149.88 1,149.72 1,149.72 0.0K
11:48 1,149.75 1,149.75 1,149.48 1,149.48 0.0K
11:49 1,149.50 1,149.73 1,149.50 1,149.68 0.0K
11:50 1,149.71 1,150.00 1,149.71 1,150.00 0.0K
11:51 1,149.88 1,150.39 1,149.88 1,150.39 0.0K
11:52 1,150.29 1,150.29 1,150.09 1,150.23 0.0K
11:53 1,150.16 1,150.16 1,150.09 1,150.09 0.0K
11:54 1,149.87 1,149.87 1,149.20 1,149.20 0.0K
11:55 1,148.97 1,149.19 1,148.90 1,149.19 0.0K
11:56 1,149.32 1,150.32 1,149.32 1,150.32 0.0K
11:57 1,150.52 1,150.76 1,150.45 1,150.45 0.0K
11:58 1,150.37 1,150.79 1,150.26 1,150.61 0.0K
11:59 1,150.87 1,151.42 1,150.87 1,151.36 0.0K
12:00 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
12:17 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
12:18 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
12:19 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
12:20 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
12:21 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
12:22 1,152.18 1,152.18 1,150.39 1,150.39 0.0K
12:23 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:24 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:25 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:26 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:27 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:28 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:29 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:30 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:31 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:32 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
14:59 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles