Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,146.26 1,146.37 1,145.14 1,146.26 0.0K
08:31 1,146.11 1,146.11 1,145.42 1,145.56 0.0K
08:32 1,145.57 1,145.71 1,145.45 1,145.51 0.0K
08:33 1,145.24 1,146.77 1,145.22 1,146.77 0.0K
08:34 1,146.03 1,146.47 1,145.53 1,146.47 0.0K
08:35 1,145.97 1,147.04 1,145.97 1,147.04 0.0K
08:36 1,146.43 1,147.21 1,146.43 1,146.80 0.0K
08:37 1,146.69 1,147.18 1,146.69 1,147.18 0.0K
08:38 1,147.05 1,147.05 1,146.68 1,146.78 0.0K
08:39 1,146.47 1,147.45 1,146.47 1,147.21 0.0K
08:40 1,147.56 1,148.69 1,147.56 1,148.69 0.0K
08:41 1,148.64 1,149.35 1,148.64 1,149.35 0.0K
08:42 1,149.23 1,149.23 1,149.03 1,149.03 0.0K
08:43 1,148.88 1,149.63 1,148.88 1,149.17 0.0K
08:44 1,148.67 1,149.02 1,148.67 1,149.02 0.0K
08:45 1,148.87 1,148.87 1,148.56 1,148.80 0.0K
08:46 1,149.16 1,149.60 1,149.16 1,149.25 0.0K
08:47 1,149.26 1,149.66 1,149.26 1,149.66 0.0K
08:48 1,149.71 1,149.71 1,149.10 1,149.10 0.0K
08:49 1,148.98 1,150.06 1,148.98 1,150.06 0.0K
08:50 1,150.38 1,151.02 1,150.38 1,151.02 0.0K
08:51 1,151.01 1,151.01 1,149.71 1,149.71 0.0K
08:52 1,149.50 1,149.65 1,149.41 1,149.65 0.0K
08:53 1,149.75 1,150.03 1,149.58 1,149.58 0.0K
08:54 1,149.25 1,149.95 1,149.25 1,149.95 0.0K
08:55 1,149.84 1,151.10 1,149.84 1,151.10 0.0K
08:56 1,151.32 1,151.32 1,150.58 1,150.60 0.0K
08:57 1,150.99 1,150.99 1,150.46 1,150.55 0.0K
08:58 1,150.49 1,150.96 1,150.43 1,150.96 0.0K
08:59 1,151.37 1,151.59 1,151.37 1,151.40 0.0K
09:00 1,151.83 1,152.11 1,151.31 1,152.11 0.0K
09:01 1,152.07 1,152.10 1,151.41 1,151.41 0.0K
09:02 1,150.84 1,150.84 1,150.26 1,150.26 0.0K
09:03 1,150.05 1,150.33 1,149.80 1,149.80 0.0K
09:04 1,149.77 1,150.81 1,149.77 1,150.56 0.0K
09:05 1,150.57 1,150.65 1,150.28 1,150.54 0.0K
09:06 1,150.97 1,151.89 1,150.97 1,151.87 0.0K
09:07 1,151.67 1,151.67 1,151.11 1,151.25 0.0K
09:08 1,151.28 1,151.28 1,151.12 1,151.22 0.0K
09:09 1,151.27 1,151.55 1,151.27 1,151.42 0.0K
09:10 1,151.19 1,151.45 1,151.11 1,151.45 0.0K
09:11 1,151.23 1,151.40 1,151.20 1,151.40 0.0K
09:12 1,151.73 1,152.84 1,151.73 1,152.68 0.0K
09:13 1,152.79 1,153.20 1,152.79 1,153.17 0.0K
09:14 1,153.33 1,153.61 1,153.33 1,153.41 0.0K
09:15 1,153.39 1,153.87 1,153.39 1,153.87 0.0K
09:16 1,153.90 1,154.92 1,153.90 1,154.92 0.0K
09:17 1,155.09 1,155.82 1,155.03 1,155.82 0.0K
09:18 1,155.77 1,156.09 1,155.77 1,156.08 0.0K
09:19 1,156.23 1,156.67 1,156.23 1,156.67 0.0K
09:20 1,156.78 1,156.78 1,156.51 1,156.67 0.0K
09:21 1,156.68 1,156.68 1,155.97 1,155.97 0.0K
09:22 1,156.07 1,156.50 1,156.07 1,156.29 0.0K
09:23 1,155.36 1,155.67 1,155.34 1,155.60 0.0K
09:24 1,155.41 1,155.96 1,155.33 1,155.96 0.0K
09:25 1,155.56 1,155.56 1,155.42 1,155.49 0.0K
09:26 1,155.76 1,156.12 1,155.76 1,156.12 0.0K
09:27 1,155.94 1,155.94 1,155.44 1,155.80 0.0K
09:28 1,155.26 1,155.64 1,155.26 1,155.64 0.0K
09:29 1,155.80 1,156.07 1,155.79 1,156.07 0.0K
09:30 1,156.11 1,156.42 1,156.11 1,156.38 0.0K
09:31 1,156.46 1,156.73 1,156.46 1,156.72 0.0K
09:32 1,157.33 1,157.33 1,157.12 1,157.33 0.0K
09:33 1,157.09 1,157.15 1,157.01 1,157.01 0.0K
09:34 1,156.86 1,156.97 1,156.82 1,156.97 0.0K
09:35 1,156.91 1,157.47 1,156.91 1,157.47 0.0K
09:36 1,157.22 1,157.22 1,155.68 1,155.68 0.0K
09:37 1,155.71 1,155.84 1,155.62 1,155.84 0.0K
09:38 1,155.91 1,156.23 1,155.83 1,156.23 0.0K
09:39 1,156.29 1,156.29 1,155.67 1,155.67 0.0K
09:40 1,154.63 1,155.16 1,154.63 1,155.16 0.0K
09:41 1,155.37 1,155.92 1,155.37 1,155.85 0.0K
09:42 1,155.78 1,155.81 1,155.63 1,155.81 0.0K
09:43 1,155.42 1,155.42 1,154.99 1,155.13 0.0K
09:44 1,154.64 1,154.80 1,154.54 1,154.80 0.0K
09:45 1,154.94 1,155.00 1,154.82 1,155.00 0.0K
09:46 1,155.01 1,155.97 1,154.94 1,155.95 0.0K
09:47 1,155.87 1,156.32 1,155.87 1,156.00 0.0K
09:48 1,155.94 1,156.06 1,155.41 1,155.41 0.0K
09:49 1,155.13 1,155.46 1,155.13 1,155.30 0.0K
09:50 1,155.52 1,155.90 1,155.48 1,155.78 0.0K
09:51 1,155.54 1,155.56 1,155.38 1,155.38 0.0K
09:52 1,155.43 1,155.45 1,155.15 1,155.45 0.0K
09:53 1,155.63 1,155.65 1,155.49 1,155.65 0.0K
09:54 1,155.66 1,155.66 1,154.97 1,154.97 0.0K
09:55 1,155.04 1,155.39 1,155.03 1,155.39 0.0K
09:56 1,155.19 1,155.19 1,154.49 1,154.72 0.0K
09:57 1,155.30 1,155.30 1,155.11 1,155.13 0.0K
09:58 1,154.82 1,154.85 1,154.64 1,154.69 0.0K
09:59 1,154.65 1,154.82 1,154.40 1,154.76 0.0K
10:00 1,154.76 1,154.76 1,154.00 1,154.00 0.0K
10:01 1,153.88 1,153.88 1,153.45 1,153.45 0.0K
10:02 1,153.21 1,153.21 1,152.97 1,153.15 0.0K
10:03 1,153.67 1,153.67 1,153.42 1,153.64 0.0K
10:04 1,153.83 1,153.83 1,153.32 1,153.32 0.0K
10:05 1,153.12 1,153.68 1,152.99 1,153.68 0.0K
10:06 1,153.97 1,154.20 1,153.71 1,153.71 0.0K
10:07 1,153.39 1,153.83 1,153.39 1,153.83 0.0K
10:08 1,153.86 1,154.33 1,153.66 1,153.89 0.0K
10:09 1,153.81 1,154.15 1,153.67 1,153.67 0.0K
10:10 1,153.59 1,154.54 1,153.59 1,154.43 0.0K
10:11 1,154.11 1,154.50 1,153.90 1,154.50 0.0K
10:12 1,154.85 1,154.93 1,154.71 1,154.93 0.0K
10:13 1,155.15 1,155.29 1,155.07 1,155.21 0.0K
10:14 1,155.22 1,155.52 1,155.22 1,155.52 0.0K
10:15 1,155.62 1,155.83 1,155.62 1,155.71 0.0K
10:16 1,155.58 1,155.89 1,155.58 1,155.84 0.0K
10:17 1,155.60 1,155.60 1,154.98 1,154.98 0.0K
10:18 1,155.07 1,155.61 1,155.04 1,155.55 0.0K
10:19 1,155.59 1,156.35 1,155.59 1,156.30 0.0K
10:20 1,156.26 1,156.66 1,156.26 1,156.66 0.0K
10:21 1,156.34 1,156.60 1,156.28 1,156.60 0.0K
10:22 1,156.57 1,156.57 1,156.19 1,156.41 0.0K
10:23 1,156.59 1,156.59 1,155.94 1,155.94 0.0K
10:24 1,155.95 1,156.34 1,155.95 1,156.27 0.0K
10:25 1,155.75 1,156.17 1,155.75 1,156.17 0.0K
10:26 1,156.60 1,157.38 1,156.60 1,157.38 0.0K
10:27 1,156.57 1,156.89 1,156.37 1,156.89 0.0K
10:28 1,156.78 1,157.02 1,156.69 1,157.02 0.0K
10:29 1,156.61 1,156.61 1,156.10 1,156.20 0.0K
10:30 1,155.99 1,156.53 1,155.99 1,156.32 0.0K
10:31 1,156.18 1,157.03 1,156.18 1,156.77 0.0K
10:32 1,156.80 1,157.24 1,156.80 1,157.22 0.0K
10:33 1,157.37 1,157.71 1,157.37 1,157.71 0.0K
10:34 1,157.91 1,158.33 1,157.91 1,158.19 0.0K
10:35 1,158.01 1,158.27 1,158.01 1,158.20 0.0K
10:36 1,158.29 1,158.56 1,158.18 1,158.56 0.0K
10:37 1,158.26 1,158.80 1,158.26 1,158.56 0.0K
10:38 1,158.72 1,158.72 1,158.33 1,158.47 0.0K
10:39 1,158.77 1,158.94 1,158.53 1,158.57 0.0K
10:40 1,158.50 1,158.95 1,158.50 1,158.83 0.0K
10:41 1,158.80 1,159.03 1,158.71 1,159.03 0.0K
10:42 1,159.21 1,159.21 1,159.04 1,159.04 0.0K
10:43 1,159.01 1,159.01 1,158.68 1,158.68 0.0K
10:44 1,158.74 1,158.80 1,158.54 1,158.54 0.0K
10:45 1,158.37 1,158.37 1,157.96 1,158.12 0.0K
10:46 1,158.31 1,158.31 1,157.70 1,157.73 0.0K
10:47 1,157.56 1,157.56 1,156.97 1,156.97 0.0K
10:48 1,157.03 1,157.03 1,156.80 1,156.81 0.0K
10:49 1,156.94 1,157.24 1,156.84 1,157.24 0.0K
10:50 1,157.51 1,157.57 1,157.44 1,157.57 0.0K
10:51 1,157.91 1,157.91 1,157.80 1,157.81 0.0K
10:52 1,157.56 1,157.56 1,156.95 1,156.95 0.0K
10:53 1,156.53 1,156.53 1,156.21 1,156.21 0.0K
10:54 1,156.24 1,156.42 1,155.97 1,155.97 0.0K
10:55 1,155.80 1,156.15 1,155.40 1,155.40 0.0K
10:56 1,155.57 1,155.98 1,155.57 1,155.98 0.0K
10:57 1,156.10 1,156.37 1,156.10 1,156.37 0.0K
10:58 1,156.26 1,156.26 1,155.67 1,155.67 0.0K
10:59 1,156.11 1,156.52 1,156.11 1,156.52 0.0K
11:00 1,156.28 1,156.56 1,156.18 1,156.54 0.0K
11:01 1,156.43 1,156.43 1,156.20 1,156.20 0.0K
11:02 1,156.14 1,156.53 1,156.14 1,156.23 0.0K
11:03 1,156.38 1,156.38 1,156.19 1,156.19 0.0K
11:04 1,156.23 1,156.80 1,156.23 1,156.80 0.0K
11:05 1,156.95 1,157.20 1,156.92 1,156.92 0.0K
11:06 1,156.60 1,156.77 1,156.58 1,156.58 0.0K
11:07 1,157.16 1,157.20 1,156.74 1,156.74 0.0K
11:08 1,156.94 1,157.11 1,156.73 1,156.73 0.0K
11:09 1,156.78 1,157.31 1,156.78 1,157.28 0.0K
11:10 1,157.18 1,157.28 1,157.07 1,157.07 0.0K
11:11 1,156.88 1,156.88 1,156.71 1,156.77 0.0K
11:12 1,156.88 1,156.88 1,156.57 1,156.57 0.0K
11:13 1,155.94 1,155.94 1,155.55 1,155.80 0.0K
11:14 1,155.75 1,155.99 1,155.75 1,155.96 0.0K
11:15 1,156.54 1,156.78 1,156.52 1,156.78 0.0K
11:16 1,157.05 1,157.37 1,156.73 1,156.73 0.0K
11:17 1,156.71 1,157.02 1,156.71 1,157.02 0.0K
11:18 1,156.84 1,156.84 1,156.21 1,156.21 0.0K
11:19 1,156.40 1,156.66 1,156.34 1,156.66 0.0K
11:20 1,156.58 1,156.58 1,156.31 1,156.31 0.0K
11:21 1,156.63 1,156.68 1,156.56 1,156.68 0.0K
11:22 1,156.52 1,156.71 1,156.32 1,156.32 0.0K
11:23 1,156.25 1,156.55 1,156.25 1,156.55 0.0K
11:24 1,156.60 1,156.77 1,156.51 1,156.51 0.0K
11:25 1,156.40 1,156.99 1,156.40 1,156.99 0.0K
11:26 1,156.93 1,157.03 1,156.86 1,157.03 0.0K
11:27 1,157.02 1,157.47 1,156.84 1,157.46 0.0K
11:28 1,157.51 1,157.67 1,157.51 1,157.67 0.0K
11:29 1,158.01 1,158.49 1,158.01 1,158.49 0.0K
11:30 1,158.56 1,158.56 1,157.18 1,157.48 0.0K
11:31 1,157.26 1,157.74 1,157.26 1,157.74 0.0K
11:32 1,157.39 1,157.49 1,157.26 1,157.30 0.0K
11:33 1,157.20 1,157.56 1,157.07 1,157.07 0.0K
11:34 1,156.71 1,157.07 1,156.55 1,157.07 0.0K
11:35 1,156.90 1,156.90 1,156.85 1,156.88 0.0K
11:36 1,156.27 1,156.47 1,156.27 1,156.37 0.0K
11:37 1,156.46 1,156.86 1,156.46 1,156.86 0.0K
11:38 1,156.92 1,156.92 1,156.48 1,156.48 0.0K
11:39 1,155.91 1,155.92 1,155.86 1,155.86 0.0K
11:40 1,156.22 1,156.59 1,156.22 1,156.59 0.0K
11:41 1,156.69 1,157.02 1,156.59 1,156.97 0.0K
11:42 1,156.83 1,156.94 1,156.36 1,156.94 0.0K
11:43 1,156.61 1,156.61 1,156.21 1,156.31 0.0K
11:44 1,156.20 1,156.43 1,156.20 1,156.39 0.0K
11:45 1,156.50 1,156.95 1,156.50 1,156.95 0.0K
11:46 1,157.15 1,157.38 1,157.13 1,157.38 0.0K
11:47 1,157.23 1,157.55 1,157.23 1,157.55 0.0K
11:48 1,157.66 1,157.84 1,157.50 1,157.84 0.0K
11:49 1,157.76 1,157.84 1,157.59 1,157.59 0.0K
11:50 1,157.57 1,157.61 1,157.25 1,157.25 0.0K
11:51 1,157.48 1,157.64 1,157.48 1,157.64 0.0K
11:52 1,157.60 1,157.80 1,157.50 1,157.57 0.0K
11:53 1,157.90 1,158.15 1,157.67 1,158.15 0.0K
11:54 1,158.16 1,158.47 1,158.12 1,158.12 0.0K
11:55 1,157.92 1,158.04 1,157.83 1,157.83 0.0K
11:56 1,157.11 1,157.66 1,157.11 1,157.66 0.0K
11:57 1,156.71 1,157.39 1,156.71 1,156.92 0.0K
11:58 1,156.61 1,156.90 1,156.61 1,156.89 0.0K
11:59 1,157.01 1,157.37 1,156.95 1,157.37 0.0K
12:00 1,157.29 1,158.01 1,157.29 1,158.01 0.0K
12:01 1,158.26 1,158.26 1,157.99 1,157.99 0.0K
12:02 1,158.00 1,158.12 1,158.00 1,158.06 0.0K
12:03 1,158.18 1,158.18 1,157.89 1,157.93 0.0K
12:04 1,158.03 1,158.71 1,158.03 1,158.62 0.0K
12:05 1,158.51 1,158.73 1,158.40 1,158.73 0.0K
12:06 1,158.95 1,159.32 1,158.95 1,159.32 0.0K
12:07 1,159.29 1,159.66 1,159.22 1,159.66 0.0K
12:08 1,159.70 1,159.70 1,158.84 1,158.84 0.0K
12:09 1,159.17 1,159.17 1,158.80 1,158.80 0.0K
12:10 1,158.92 1,158.92 1,158.62 1,158.88 0.0K
12:11 1,158.57 1,158.57 1,157.55 1,157.55 0.0K
12:12 1,157.97 1,158.07 1,157.82 1,157.82 0.0K
12:13 1,157.71 1,157.71 1,157.15 1,157.21 0.0K
12:14 1,157.26 1,157.34 1,157.18 1,157.18 0.0K
12:15 1,157.44 1,157.44 1,156.39 1,156.39 0.0K
12:16 1,156.06 1,156.06 1,155.69 1,155.69 0.0K
12:17 1,155.26 1,155.96 1,155.26 1,155.96 0.0K
12:18 1,155.79 1,156.33 1,155.79 1,156.33 0.0K
12:19 1,156.10 1,156.10 1,155.57 1,155.57 0.0K
12:20 1,155.23 1,155.23 1,155.01 1,155.20 0.0K
12:21 1,155.48 1,155.79 1,155.41 1,155.79 0.0K
12:22 1,155.60 1,155.68 1,155.50 1,155.68 0.0K
12:23 1,155.90 1,156.12 1,155.90 1,156.08 0.0K
12:24 1,155.91 1,156.30 1,155.91 1,156.30 0.0K
12:25 1,155.99 1,156.43 1,155.99 1,156.12 0.0K
12:26 1,156.21 1,156.61 1,156.21 1,156.42 0.0K
12:27 1,156.41 1,156.77 1,156.00 1,156.00 0.0K
12:28 1,156.03 1,156.32 1,156.03 1,156.05 0.0K
12:29 1,155.80 1,155.80 1,155.62 1,155.64 0.0K
12:30 1,155.49 1,155.49 1,154.73 1,154.73 0.0K
12:31 1,154.46 1,155.10 1,154.46 1,155.00 0.0K
12:32 1,154.98 1,155.11 1,154.82 1,154.88 0.0K
12:33 1,154.94 1,154.94 1,154.63 1,154.63 0.0K
12:34 1,154.78 1,154.78 1,154.60 1,154.60 0.0K
12:35 1,154.63 1,154.91 1,154.47 1,154.63 0.0K
12:36 1,154.70 1,154.89 1,154.63 1,154.71 0.0K
12:37 1,154.88 1,154.99 1,154.86 1,154.86 0.0K
12:38 1,154.92 1,154.92 1,154.75 1,154.92 0.0K
12:39 1,155.08 1,155.16 1,154.89 1,154.89 0.0K
12:40 1,155.11 1,155.29 1,154.87 1,154.87 0.0K
12:41 1,154.76 1,154.76 1,154.60 1,154.63 0.0K
12:42 1,154.73 1,154.73 1,154.60 1,154.60 0.0K
12:43 1,154.46 1,154.49 1,154.25 1,154.46 0.0K
12:44 1,154.65 1,155.01 1,154.65 1,155.01 0.0K
12:45 1,155.12 1,155.26 1,155.01 1,155.01 0.0K
12:46 1,155.33 1,155.64 1,155.33 1,155.61 0.0K
12:47 1,156.02 1,156.02 1,155.61 1,155.82 0.0K
12:48 1,155.70 1,156.05 1,155.70 1,155.93 0.0K
12:49 1,156.05 1,156.50 1,156.04 1,156.04 0.0K
12:50 1,155.99 1,156.29 1,155.99 1,156.01 0.0K
12:51 1,155.92 1,156.06 1,155.91 1,155.91 0.0K
12:52 1,155.92 1,156.08 1,155.92 1,156.08 0.0K
12:53 1,156.30 1,156.31 1,156.29 1,156.31 0.0K
12:54 1,156.27 1,156.29 1,156.08 1,156.08 0.0K
12:55 1,156.30 1,156.36 1,156.10 1,156.36 0.0K
12:56 1,156.24 1,156.82 1,156.24 1,156.82 0.0K
12:57 1,156.83 1,157.09 1,156.83 1,157.09 0.0K
12:58 1,156.93 1,157.74 1,156.93 1,157.72 0.0K
12:59 1,157.64 1,157.78 1,157.36 1,157.78 0.0K
13:00 1,157.78 1,157.82 1,157.70 1,157.82 0.0K
13:01 1,157.72 1,157.72 1,157.50 1,157.63 0.0K
13:02 1,157.53 1,157.56 1,157.00 1,157.00 0.0K
13:03 1,156.93 1,157.39 1,156.93 1,157.39 0.0K
13:04 1,157.56 1,157.56 1,157.21 1,157.21 0.0K
13:05 1,157.17 1,157.20 1,157.06 1,157.12 0.0K
13:06 1,157.12 1,157.51 1,157.12 1,157.51 0.0K
13:07 1,157.64 1,157.84 1,157.49 1,157.84 0.0K
13:08 1,157.94 1,158.16 1,157.93 1,158.16 0.0K
13:09 1,158.04 1,158.04 1,157.57 1,157.57 0.0K
13:10 1,157.85 1,157.85 1,157.37 1,157.37 0.0K
13:11 1,157.42 1,157.99 1,157.42 1,157.99 0.0K
13:12 1,158.20 1,158.31 1,158.02 1,158.02 0.0K
13:13 1,158.06 1,158.32 1,158.06 1,158.30 0.0K
13:14 1,158.31 1,158.31 1,158.17 1,158.22 0.0K
13:15 1,158.31 1,158.67 1,158.31 1,158.67 0.0K
13:16 1,158.56 1,158.76 1,158.56 1,158.76 0.0K
13:17 1,158.90 1,159.47 1,158.90 1,159.47 0.0K
13:18 1,159.11 1,159.18 1,158.99 1,158.99 0.0K
13:19 1,158.65 1,158.65 1,158.36 1,158.36 0.0K
13:20 1,158.63 1,158.84 1,158.63 1,158.66 0.0K
13:21 1,158.80 1,159.00 1,158.79 1,158.79 0.0K
13:22 1,158.57 1,158.57 1,158.04 1,158.18 0.0K
13:23 1,158.86 1,159.01 1,158.84 1,158.84 0.0K
13:24 1,159.02 1,159.15 1,158.70 1,158.70 0.0K
13:25 1,159.06 1,159.07 1,158.88 1,158.88 0.0K
13:26 1,158.86 1,158.86 1,158.17 1,158.32 0.0K
13:27 1,158.44 1,158.84 1,158.44 1,158.84 0.0K
13:28 1,159.19 1,159.19 1,158.93 1,159.02 0.0K
13:29 1,159.14 1,159.68 1,159.14 1,159.67 0.0K
13:30 1,159.38 1,159.62 1,159.22 1,159.62 0.0K
13:31 1,159.37 1,159.37 1,159.11 1,159.12 0.0K
13:32 1,159.10 1,159.28 1,159.07 1,159.20 0.0K
13:33 1,159.40 1,159.95 1,159.40 1,159.95 0.0K
13:34 1,159.97 1,160.42 1,159.83 1,160.42 0.0K
13:35 1,160.58 1,161.21 1,160.58 1,160.77 0.0K
13:36 1,161.17 1,161.40 1,161.17 1,161.26 0.0K
13:37 1,161.39 1,161.39 1,160.78 1,160.78 0.0K
13:38 1,160.23 1,160.71 1,160.23 1,160.62 0.0K
13:39 1,160.61 1,160.69 1,160.61 1,160.68 0.0K
13:40 1,159.86 1,160.22 1,159.86 1,160.14 0.0K
13:41 1,160.25 1,160.25 1,160.05 1,160.24 0.0K
13:42 1,160.25 1,160.25 1,159.58 1,159.58 0.0K
13:43 1,160.08 1,160.09 1,160.02 1,160.02 0.0K
13:44 1,160.36 1,160.56 1,160.36 1,160.48 0.0K
13:45 1,160.99 1,160.99 1,160.42 1,160.42 0.0K
13:46 1,160.35 1,160.62 1,160.17 1,160.62 0.0K
13:47 1,160.34 1,160.61 1,160.31 1,160.31 0.0K
13:48 1,160.01 1,160.01 1,159.77 1,159.81 0.0K
13:49 1,159.53 1,159.80 1,159.53 1,159.80 0.0K
13:50 1,159.79 1,160.06 1,159.60 1,159.60 0.0K
13:51 1,159.96 1,159.96 1,159.68 1,159.91 0.0K
13:52 1,159.90 1,160.21 1,159.89 1,159.89 0.0K
13:53 1,159.87 1,159.87 1,159.65 1,159.84 0.0K
13:54 1,159.71 1,159.93 1,159.71 1,159.93 0.0K
13:55 1,159.69 1,159.74 1,159.46 1,159.65 0.0K
13:56 1,159.71 1,159.71 1,159.19 1,159.19 0.0K
13:57 1,159.12 1,159.12 1,158.78 1,159.06 0.0K
13:58 1,159.13 1,159.36 1,158.90 1,159.36 0.0K
13:59 1,159.43 1,159.43 1,158.91 1,159.25 0.0K
14:00 1,159.25 1,159.27 1,158.94 1,159.09 0.0K
14:01 1,158.85 1,159.04 1,158.48 1,158.48 0.0K
14:02 1,158.53 1,159.30 1,158.37 1,159.30 0.0K
14:03 1,159.26 1,159.33 1,158.80 1,159.11 0.0K
14:04 1,159.59 1,159.59 1,158.37 1,158.69 0.0K
14:05 1,158.33 1,158.93 1,158.33 1,158.91 0.0K
14:06 1,158.24 1,158.24 1,157.57 1,157.57 0.0K
14:07 1,157.62 1,158.13 1,157.62 1,158.13 0.0K
14:08 1,158.07 1,158.35 1,158.07 1,158.35 0.0K
14:09 1,158.10 1,158.20 1,157.92 1,158.20 0.0K
14:10 1,158.07 1,158.27 1,158.07 1,158.16 0.0K
14:11 1,158.31 1,158.31 1,157.83 1,158.02 0.0K
14:12 1,158.17 1,158.30 1,157.99 1,158.30 0.0K
14:13 1,158.33 1,158.75 1,158.33 1,158.64 0.0K
14:14 1,158.51 1,158.85 1,158.40 1,158.85 0.0K
14:15 1,158.72 1,158.93 1,158.49 1,158.93 0.0K
14:16 1,158.96 1,159.08 1,158.71 1,158.74 0.0K
14:17 1,159.18 1,159.36 1,159.14 1,159.36 0.0K
14:18 1,159.47 1,159.47 1,159.10 1,159.24 0.0K
14:19 1,158.62 1,158.62 1,158.03 1,158.33 0.0K
14:20 1,158.36 1,158.36 1,158.21 1,158.34 0.0K
14:21 1,158.52 1,158.55 1,158.42 1,158.42 0.0K
14:22 1,158.68 1,158.68 1,158.38 1,158.38 0.0K
14:23 1,158.78 1,159.05 1,158.63 1,159.05 0.0K
14:24 1,158.55 1,158.84 1,158.37 1,158.84 0.0K
14:25 1,158.84 1,159.36 1,158.84 1,159.10 0.0K
14:26 1,159.05 1,159.05 1,158.69 1,158.81 0.0K
14:27 1,158.93 1,159.24 1,158.91 1,158.91 0.0K
14:28 1,158.93 1,158.93 1,157.87 1,157.87 0.0K
14:29 1,157.97 1,157.99 1,157.87 1,157.87 0.0K
14:30 1,157.53 1,157.53 1,156.96 1,156.96 0.0K
14:31 1,156.52 1,156.60 1,156.18 1,156.29 0.0K
14:32 1,156.12 1,156.12 1,155.83 1,155.97 0.0K
14:33 1,155.96 1,155.96 1,155.83 1,155.86 0.0K
14:34 1,155.70 1,155.70 1,155.20 1,155.20 0.0K
14:35 1,155.37 1,155.42 1,155.29 1,155.34 0.0K
14:36 1,155.31 1,155.43 1,155.27 1,155.35 0.0K
14:37 1,155.37 1,155.46 1,155.33 1,155.46 0.0K
14:38 1,155.35 1,155.83 1,155.35 1,155.83 0.0K
14:39 1,156.03 1,156.59 1,156.03 1,156.30 0.0K
14:40 1,156.41 1,156.63 1,156.32 1,156.63 0.0K
14:41 1,156.71 1,156.71 1,156.05 1,156.05 0.0K
14:42 1,156.12 1,156.24 1,156.10 1,156.10 0.0K
14:43 1,155.83 1,156.18 1,155.83 1,156.18 0.0K
14:44 1,155.82 1,156.09 1,155.58 1,156.09 0.0K
14:45 1,156.14 1,156.47 1,155.91 1,155.91 0.0K
14:46 1,155.73 1,155.99 1,155.71 1,155.99 0.0K
14:47 1,156.17 1,156.31 1,156.10 1,156.10 0.0K
14:48 1,156.57 1,156.57 1,155.74 1,155.74 0.0K
14:49 1,155.48 1,156.01 1,155.48 1,156.01 0.0K
14:50 1,156.02 1,156.10 1,156.02 1,156.04 0.0K
14:51 1,156.16 1,156.25 1,156.12 1,156.12 0.0K
14:52 1,156.00 1,156.10 1,156.00 1,156.10 0.0K
14:53 1,156.21 1,156.38 1,156.19 1,156.28 0.0K
14:54 1,156.38 1,156.41 1,156.20 1,156.20 0.0K
14:55 1,156.10 1,156.23 1,156.10 1,156.23 0.0K
14:56 1,156.31 1,156.63 1,156.23 1,156.63 0.0K
14:57 1,156.90 1,156.90 1,156.28 1,156.28 0.0K
14:58 1,156.08 1,156.46 1,156.08 1,156.46 0.0K
14:59 1,157.33 1,157.33 1,156.21 1,156.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles