Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,164.43 1,168.05 1,164.43 1,168.05 0.0K
08:31 1,169.61 1,174.54 1,169.61 1,174.54 0.0K
08:32 1,175.83 1,178.81 1,175.83 1,178.81 0.0K
08:33 1,179.52 1,179.52 1,177.59 1,177.62 0.0K
08:34 1,177.58 1,177.58 1,168.73 1,169.19 0.0K
08:35 1,169.01 1,172.37 1,169.01 1,172.37 0.0K
08:36 1,172.37 1,172.49 1,172.17 1,172.49 0.0K
08:37 1,171.68 1,173.32 1,171.68 1,173.32 0.0K
08:38 1,173.06 1,173.06 1,172.72 1,172.72 0.0K
08:39 1,173.06 1,173.06 1,172.69 1,172.86 0.0K
08:40 1,173.16 1,173.16 1,171.57 1,171.57 0.0K
08:41 1,170.85 1,171.11 1,170.66 1,170.66 0.0K
08:42 1,170.73 1,170.73 1,170.40 1,170.65 0.0K
08:43 1,170.10 1,170.10 1,169.51 1,170.04 0.0K
08:44 1,170.01 1,171.48 1,170.01 1,171.48 0.0K
08:45 1,171.56 1,171.76 1,170.20 1,170.20 0.0K
08:46 1,168.73 1,170.55 1,168.68 1,170.55 0.0K
08:47 1,170.01 1,170.32 1,169.76 1,170.32 0.0K
08:48 1,170.13 1,170.53 1,170.13 1,170.33 0.0K
08:49 1,170.29 1,170.41 1,170.29 1,170.41 0.0K
08:50 1,171.04 1,174.31 1,171.04 1,174.27 0.0K
08:51 1,173.39 1,173.39 1,171.99 1,172.04 0.0K
08:52 1,171.84 1,172.25 1,171.84 1,172.22 0.0K
08:53 1,172.15 1,172.15 1,171.70 1,171.70 0.0K
08:54 1,171.82 1,172.08 1,171.52 1,171.52 0.0K
08:55 1,171.59 1,172.22 1,171.49 1,172.22 0.0K
08:56 1,172.13 1,172.23 1,171.83 1,171.83 0.0K
08:57 1,171.70 1,171.70 1,171.22 1,171.22 0.0K
08:58 1,170.80 1,170.80 1,169.94 1,169.94 0.0K
08:59 1,169.99 1,169.99 1,169.27 1,169.27 0.0K
09:00 1,169.14 1,169.14 1,168.04 1,168.11 0.0K
09:01 1,168.08 1,168.08 1,167.15 1,167.15 0.0K
09:02 1,166.14 1,166.14 1,164.55 1,164.55 0.0K
09:03 1,164.99 1,164.99 1,164.14 1,164.14 0.0K
09:04 1,164.32 1,164.86 1,164.27 1,164.86 0.0K
09:05 1,163.13 1,163.13 1,162.80 1,162.80 0.0K
09:06 1,163.73 1,163.73 1,163.21 1,163.21 0.0K
09:07 1,163.55 1,163.55 1,163.35 1,163.35 0.0K
09:08 1,162.91 1,163.08 1,162.88 1,163.08 0.0K
09:09 1,163.12 1,164.12 1,163.12 1,164.12 0.0K
09:10 1,164.38 1,164.38 1,163.36 1,163.52 0.0K
09:11 1,164.11 1,164.15 1,163.52 1,163.52 0.0K
09:12 1,163.65 1,164.40 1,163.65 1,164.40 0.0K
09:13 1,164.30 1,165.21 1,164.30 1,165.21 0.0K
09:14 1,165.18 1,165.49 1,164.91 1,165.15 0.0K
09:15 1,165.04 1,165.04 1,164.79 1,164.99 0.0K
09:16 1,165.18 1,166.03 1,165.10 1,166.03 0.0K
09:17 1,166.38 1,167.31 1,166.36 1,167.31 0.0K
09:18 1,167.18 1,167.18 1,166.82 1,166.82 0.0K
09:19 1,166.92 1,166.93 1,166.72 1,166.93 0.0K
09:20 1,167.14 1,167.14 1,166.19 1,166.19 0.0K
09:21 1,166.30 1,166.30 1,165.85 1,165.85 0.0K
09:22 1,166.02 1,166.46 1,166.02 1,166.46 0.0K
09:23 1,166.37 1,166.92 1,166.37 1,166.92 0.0K
09:24 1,167.03 1,167.03 1,166.77 1,166.77 0.0K
09:25 1,166.84 1,166.90 1,166.58 1,166.75 0.0K
09:26 1,166.48 1,167.09 1,166.48 1,167.09 0.0K
09:27 1,167.06 1,167.06 1,166.81 1,166.97 0.0K
09:28 1,167.24 1,167.35 1,166.98 1,166.98 0.0K
09:29 1,167.11 1,167.16 1,167.05 1,167.05 0.0K
09:30 1,166.70 1,166.70 1,165.66 1,166.17 0.0K
09:31 1,166.23 1,166.23 1,165.75 1,165.85 0.0K
09:32 1,165.96 1,165.96 1,165.68 1,165.80 0.0K
09:33 1,165.18 1,165.18 1,164.34 1,164.34 0.0K
09:34 1,164.43 1,164.54 1,164.43 1,164.44 0.0K
09:35 1,164.37 1,164.54 1,164.33 1,164.54 0.0K
09:36 1,164.46 1,164.89 1,164.46 1,164.59 0.0K
09:37 1,164.40 1,164.51 1,164.07 1,164.51 0.0K
09:38 1,164.10 1,164.47 1,164.10 1,164.45 0.0K
09:39 1,164.59 1,165.22 1,164.59 1,165.22 0.0K
09:40 1,164.74 1,165.16 1,164.74 1,164.85 0.0K
09:41 1,165.18 1,165.28 1,164.93 1,164.93 0.0K
09:42 1,165.38 1,165.38 1,164.70 1,164.70 0.0K
09:43 1,164.66 1,165.34 1,164.66 1,165.34 0.0K
09:44 1,165.48 1,165.61 1,165.35 1,165.61 0.0K
09:45 1,165.67 1,165.67 1,165.05 1,165.05 0.0K
09:46 1,165.14 1,165.32 1,165.14 1,165.16 0.0K
09:47 1,164.94 1,165.00 1,164.89 1,164.89 0.0K
09:48 1,164.83 1,164.99 1,164.77 1,164.78 0.0K
09:49 1,163.83 1,164.03 1,163.69 1,164.03 0.0K
09:50 1,164.10 1,164.73 1,164.10 1,164.24 0.0K
09:51 1,164.38 1,164.39 1,164.29 1,164.39 0.0K
09:52 1,164.36 1,164.57 1,164.36 1,164.57 0.0K
09:53 1,164.16 1,164.16 1,163.67 1,163.67 0.0K
09:54 1,163.79 1,163.96 1,163.79 1,163.84 0.0K
09:55 1,164.21 1,164.43 1,164.09 1,164.43 0.0K
09:56 1,164.95 1,165.12 1,164.95 1,165.09 0.0K
09:57 1,164.92 1,164.92 1,164.77 1,164.91 0.0K
09:58 1,165.00 1,165.01 1,164.48 1,165.01 0.0K
09:59 1,165.21 1,165.21 1,164.47 1,164.47 0.0K
10:00 1,164.61 1,165.22 1,164.44 1,165.22 0.0K
10:01 1,165.12 1,165.12 1,164.03 1,164.29 0.0K
10:02 1,164.35 1,164.79 1,164.30 1,164.79 0.0K
10:03 1,165.01 1,165.01 1,164.77 1,164.77 0.0K
10:04 1,164.82 1,164.82 1,164.63 1,164.63 0.0K
10:05 1,164.63 1,164.63 1,163.93 1,163.93 0.0K
10:06 1,163.37 1,164.08 1,163.37 1,164.08 0.0K
10:07 1,164.02 1,164.02 1,162.69 1,163.04 0.0K
10:08 1,163.08 1,163.26 1,162.98 1,163.19 0.0K
10:09 1,163.05 1,163.29 1,163.05 1,163.29 0.0K
10:10 1,163.35 1,163.66 1,163.35 1,163.66 0.0K
10:11 1,163.70 1,163.76 1,163.44 1,163.76 0.0K
10:12 1,163.81 1,163.81 1,163.02 1,163.02 0.0K
10:13 1,162.94 1,162.96 1,162.70 1,162.96 0.0K
10:14 1,162.88 1,162.88 1,162.34 1,162.43 0.0K
10:15 1,162.50 1,162.90 1,162.50 1,162.73 0.0K
10:16 1,162.59 1,162.59 1,162.23 1,162.42 0.0K
10:17 1,162.48 1,163.25 1,162.48 1,163.25 0.0K
10:18 1,163.48 1,163.48 1,162.50 1,162.50 0.0K
10:19 1,162.34 1,162.50 1,162.25 1,162.50 0.0K
10:20 1,162.64 1,162.79 1,162.36 1,162.70 0.0K
10:21 1,163.10 1,163.33 1,162.82 1,163.33 0.0K
10:22 1,163.26 1,163.47 1,163.15 1,163.35 0.0K
10:23 1,163.09 1,163.09 1,163.00 1,163.08 0.0K
10:24 1,162.62 1,162.62 1,162.17 1,162.17 0.0K
10:25 1,162.06 1,162.30 1,162.03 1,162.30 0.0K
10:26 1,162.23 1,162.37 1,162.23 1,162.37 0.0K
10:27 1,162.56 1,162.76 1,162.48 1,162.48 0.0K
10:28 1,162.39 1,162.39 1,162.09 1,162.09 0.0K
10:29 1,162.15 1,162.20 1,162.07 1,162.17 0.0K
10:30 1,162.15 1,162.42 1,161.91 1,161.91 0.0K
10:31 1,161.75 1,161.81 1,161.65 1,161.81 0.0K
10:32 1,161.95 1,161.95 1,161.78 1,161.78 0.0K
10:33 1,161.77 1,161.77 1,161.50 1,161.50 0.0K
10:34 1,161.34 1,161.40 1,161.25 1,161.40 0.0K
10:35 1,161.59 1,161.59 1,161.34 1,161.34 0.0K
10:36 1,161.44 1,161.48 1,160.86 1,160.86 0.0K
10:37 1,160.42 1,160.54 1,160.41 1,160.54 0.0K
10:38 1,160.59 1,160.64 1,160.38 1,160.38 0.0K
10:39 1,160.38 1,161.33 1,160.38 1,161.33 0.0K
10:40 1,161.35 1,162.08 1,161.35 1,161.79 0.0K
10:41 1,161.73 1,161.73 1,160.85 1,160.85 0.0K
10:42 1,160.63 1,160.63 1,160.14 1,160.14 0.0K
10:43 1,160.23 1,160.23 1,159.53 1,159.53 0.0K
10:44 1,159.60 1,159.69 1,159.58 1,159.58 0.0K
10:45 1,159.44 1,159.68 1,159.44 1,159.53 0.0K
10:46 1,159.21 1,159.46 1,159.21 1,159.46 0.0K
10:47 1,159.57 1,159.75 1,159.43 1,159.75 0.0K
10:48 1,159.70 1,160.17 1,159.70 1,160.17 0.0K
10:49 1,160.24 1,160.25 1,159.79 1,159.79 0.0K
10:50 1,159.31 1,159.31 1,158.35 1,158.63 0.0K
10:51 1,158.92 1,160.26 1,158.92 1,160.26 0.0K
10:52 1,160.72 1,160.72 1,160.53 1,160.63 0.0K
10:53 1,160.40 1,160.51 1,160.22 1,160.22 0.0K
10:54 1,160.12 1,160.12 1,159.63 1,159.63 0.0K
10:55 1,159.91 1,159.91 1,158.20 1,158.20 0.0K
10:56 1,157.83 1,158.17 1,157.60 1,158.17 0.0K
10:57 1,157.96 1,158.17 1,157.57 1,157.57 0.0K
10:58 1,157.20 1,157.20 1,156.98 1,157.05 0.0K
10:59 1,157.13 1,157.32 1,156.98 1,156.98 0.0K
11:00 1,156.94 1,157.66 1,156.94 1,157.42 0.0K
11:01 1,157.46 1,157.97 1,157.46 1,157.97 0.0K
11:02 1,157.62 1,157.62 1,157.28 1,157.52 0.0K
11:03 1,157.41 1,157.41 1,157.07 1,157.26 0.0K
11:04 1,157.36 1,157.81 1,157.36 1,157.81 0.0K
11:05 1,158.22 1,158.64 1,158.22 1,158.64 0.0K
11:06 1,158.66 1,158.94 1,158.60 1,158.94 0.0K
11:07 1,159.09 1,159.25 1,158.99 1,159.25 0.0K
11:08 1,159.16 1,159.36 1,158.88 1,159.36 0.0K
11:09 1,159.22 1,160.09 1,159.22 1,160.03 0.0K
11:10 1,159.97 1,160.17 1,159.73 1,159.73 0.0K
11:11 1,159.75 1,159.75 1,159.24 1,159.33 0.0K
11:12 1,159.41 1,159.41 1,158.75 1,158.75 0.0K
11:13 1,158.64 1,158.64 1,157.84 1,157.84 0.0K
11:14 1,157.79 1,157.79 1,157.26 1,157.26 0.0K
11:15 1,157.25 1,157.48 1,157.25 1,157.43 0.0K
11:16 1,157.28 1,157.57 1,157.22 1,157.52 0.0K
11:17 1,157.44 1,157.44 1,157.27 1,157.27 0.0K
11:18 1,157.12 1,157.12 1,156.71 1,156.71 0.0K
11:19 1,156.72 1,156.80 1,156.68 1,156.68 0.0K
11:20 1,157.02 1,157.02 1,156.52 1,156.52 0.0K
11:21 1,156.24 1,156.24 1,155.94 1,155.94 0.0K
11:22 1,155.95 1,155.95 1,155.77 1,155.77 0.0K
11:23 1,155.64 1,155.72 1,155.49 1,155.49 0.0K
11:24 1,155.64 1,155.64 1,155.15 1,155.15 0.0K
11:25 1,155.01 1,155.44 1,155.01 1,155.36 0.0K
11:26 1,154.79 1,154.98 1,154.69 1,154.69 0.0K
11:27 1,154.50 1,154.96 1,154.50 1,154.96 0.0K
11:28 1,154.96 1,154.99 1,154.96 1,154.97 0.0K
11:29 1,155.04 1,155.43 1,155.04 1,155.04 0.0K
11:30 1,155.34 1,155.82 1,155.34 1,155.48 0.0K
11:31 1,155.30 1,155.42 1,155.22 1,155.42 0.0K
11:32 1,155.20 1,155.20 1,155.00 1,155.03 0.0K
11:33 1,155.05 1,155.05 1,154.85 1,154.85 0.0K
11:34 1,154.88 1,154.90 1,154.65 1,154.67 0.0K
11:35 1,154.53 1,154.53 1,154.03 1,154.03 0.0K
11:36 1,153.89 1,153.89 1,153.32 1,153.32 0.0K
11:37 1,153.54 1,153.69 1,153.19 1,153.19 0.0K
11:38 1,153.04 1,153.15 1,152.88 1,153.01 0.0K
11:39 1,153.05 1,153.62 1,153.05 1,153.62 0.0K
11:40 1,153.86 1,153.89 1,153.74 1,153.89 0.0K
11:41 1,153.91 1,154.29 1,153.82 1,154.29 0.0K
11:42 1,154.43 1,154.73 1,154.43 1,154.73 0.0K
11:43 1,154.68 1,155.85 1,154.68 1,155.85 0.0K
11:44 1,156.19 1,156.38 1,156.19 1,156.38 0.0K
11:45 1,156.08 1,156.55 1,156.05 1,156.24 0.0K
11:46 1,156.07 1,156.07 1,155.39 1,155.39 0.0K
11:47 1,155.40 1,155.54 1,155.40 1,155.54 0.0K
11:48 1,155.50 1,155.62 1,155.38 1,155.38 0.0K
11:49 1,155.17 1,155.21 1,155.13 1,155.21 0.0K
11:50 1,155.20 1,155.31 1,154.94 1,154.94 0.0K
11:51 1,154.77 1,154.77 1,154.60 1,154.65 0.0K
11:52 1,154.81 1,155.40 1,154.60 1,155.38 0.0K
11:53 1,155.01 1,155.01 1,154.31 1,154.31 0.0K
11:54 1,154.51 1,154.83 1,154.27 1,154.67 0.0K
11:55 1,154.86 1,155.07 1,154.86 1,154.88 0.0K
11:56 1,153.79 1,154.17 1,153.74 1,154.17 0.0K
11:57 1,153.99 1,154.28 1,153.99 1,154.00 0.0K
11:58 1,154.00 1,154.35 1,154.00 1,154.10 0.0K
11:59 1,153.73 1,154.90 1,153.73 1,154.90 0.0K
12:00 1,155.05 1,155.05 1,154.27 1,154.27 0.0K
12:01 1,154.28 1,154.35 1,154.04 1,154.35 0.0K
12:02 1,154.33 1,154.33 1,153.16 1,153.19 0.0K
12:03 1,153.35 1,153.50 1,153.35 1,153.46 0.0K
12:04 1,153.40 1,153.40 1,153.05 1,153.06 0.0K
12:05 1,153.55 1,153.55 1,153.31 1,153.31 0.0K
12:06 1,153.88 1,153.88 1,152.74 1,152.74 0.0K
12:07 1,152.66 1,152.72 1,152.25 1,152.25 0.0K
12:08 1,152.15 1,152.32 1,152.09 1,152.32 0.0K
12:09 1,152.25 1,152.82 1,152.25 1,152.59 0.0K
12:10 1,152.70 1,152.79 1,152.68 1,152.79 0.0K
12:11 1,153.05 1,153.05 1,152.82 1,152.89 0.0K
12:12 1,152.68 1,152.78 1,152.68 1,152.78 0.0K
12:13 1,152.85 1,152.85 1,152.57 1,152.61 0.0K
12:14 1,152.73 1,152.89 1,152.61 1,152.89 0.0K
12:15 1,152.72 1,153.05 1,152.54 1,152.54 0.0K
12:16 1,152.35 1,152.69 1,152.20 1,152.67 0.0K
12:17 1,152.69 1,152.69 1,152.54 1,152.54 0.0K
12:18 1,152.72 1,152.81 1,152.67 1,152.81 0.0K
12:19 1,153.07 1,153.17 1,152.97 1,153.17 0.0K
12:20 1,153.08 1,153.08 1,152.74 1,152.97 0.0K
12:21 1,152.93 1,153.00 1,152.93 1,153.00 0.0K
12:22 1,153.12 1,153.12 1,152.80 1,152.80 0.0K
12:23 1,152.82 1,152.82 1,152.44 1,152.44 0.0K
12:24 1,152.01 1,152.68 1,152.01 1,152.68 0.0K
12:25 1,152.09 1,153.17 1,152.08 1,153.17 0.0K
12:26 1,153.43 1,153.43 1,152.86 1,152.94 0.0K
12:27 1,153.04 1,153.38 1,152.83 1,153.38 0.0K
12:28 1,153.35 1,153.35 1,153.17 1,153.17 0.0K
12:29 1,153.56 1,153.70 1,153.41 1,153.70 0.0K
12:30 1,154.03 1,154.03 1,153.80 1,153.85 0.0K
12:31 1,153.99 1,153.99 1,153.70 1,153.85 0.0K
12:32 1,154.41 1,154.43 1,153.99 1,153.99 0.0K
12:33 1,154.05 1,154.27 1,154.05 1,154.27 0.0K
12:34 1,154.27 1,154.61 1,154.27 1,154.50 0.0K
12:35 1,154.54 1,154.54 1,154.42 1,154.42 0.0K
12:36 1,154.49 1,154.65 1,154.44 1,154.65 0.0K
12:37 1,154.46 1,154.62 1,154.46 1,154.62 0.0K
12:38 1,154.66 1,155.00 1,154.66 1,154.76 0.0K
12:39 1,154.75 1,154.75 1,154.40 1,154.40 0.0K
12:40 1,154.42 1,154.42 1,154.13 1,154.13 0.0K
12:41 1,154.03 1,154.03 1,153.77 1,153.77 0.0K
12:42 1,154.18 1,154.18 1,154.02 1,154.10 0.0K
12:43 1,153.98 1,153.98 1,153.29 1,153.29 0.0K
12:44 1,153.24 1,153.39 1,153.24 1,153.34 0.0K
12:45 1,153.12 1,153.44 1,153.12 1,153.39 0.0K
12:46 1,153.43 1,153.48 1,153.35 1,153.35 0.0K
12:47 1,153.33 1,153.33 1,152.84 1,153.19 0.0K
12:48 1,153.10 1,153.16 1,152.90 1,153.16 0.0K
12:49 1,153.14 1,153.29 1,153.14 1,153.25 0.0K
12:50 1,153.30 1,153.66 1,153.30 1,153.66 0.0K
12:51 1,153.32 1,153.32 1,153.20 1,153.29 0.0K
12:52 1,153.27 1,153.37 1,153.26 1,153.32 0.0K
12:53 1,153.30 1,153.46 1,153.28 1,153.46 0.0K
12:54 1,153.35 1,153.35 1,153.20 1,153.20 0.0K
12:55 1,153.16 1,153.37 1,153.16 1,153.20 0.0K
12:56 1,153.27 1,153.27 1,152.99 1,152.99 0.0K
12:57 1,153.01 1,153.09 1,153.01 1,153.08 0.0K
12:58 1,153.19 1,153.19 1,152.76 1,152.96 0.0K
12:59 1,153.01 1,153.22 1,152.86 1,153.22 0.0K
13:00 1,153.19 1,153.19 1,152.12 1,152.15 0.0K
13:01 1,152.08 1,152.19 1,152.08 1,152.19 0.0K
13:02 1,152.13 1,152.28 1,152.04 1,152.07 0.0K
13:03 1,152.22 1,152.57 1,152.22 1,152.57 0.0K
13:04 1,152.44 1,152.44 1,152.38 1,152.38 0.0K
13:05 1,152.30 1,152.30 1,151.87 1,151.87 0.0K
13:06 1,152.10 1,152.16 1,152.10 1,152.12 0.0K
13:07 1,152.01 1,152.01 1,151.65 1,151.84 0.0K
13:08 1,151.72 1,151.73 1,151.54 1,151.59 0.0K
13:09 1,151.62 1,151.62 1,151.53 1,151.54 0.0K
13:10 1,151.42 1,151.50 1,151.11 1,151.50 0.0K
13:11 1,151.26 1,151.28 1,151.11 1,151.28 0.0K
13:12 1,151.30 1,151.34 1,151.29 1,151.29 0.0K
13:13 1,151.31 1,151.58 1,151.22 1,151.58 0.0K
13:14 1,151.42 1,151.63 1,151.42 1,151.63 0.0K
13:15 1,151.57 1,151.78 1,151.57 1,151.68 0.0K
13:16 1,151.69 1,151.71 1,151.22 1,151.22 0.0K
13:17 1,151.06 1,151.13 1,151.03 1,151.03 0.0K
13:18 1,151.08 1,151.16 1,151.08 1,151.16 0.0K
13:19 1,151.10 1,151.46 1,151.09 1,151.46 0.0K
13:20 1,151.63 1,151.63 1,151.33 1,151.41 0.0K
13:21 1,151.23 1,151.25 1,151.18 1,151.25 0.0K
13:22 1,151.25 1,151.32 1,151.25 1,151.29 0.0K
13:23 1,151.65 1,151.65 1,151.43 1,151.43 0.0K
13:24 1,151.48 1,151.48 1,150.91 1,150.91 0.0K
13:25 1,150.93 1,150.93 1,150.22 1,150.22 0.0K
13:26 1,150.19 1,150.23 1,150.12 1,150.12 0.0K
13:27 1,150.21 1,150.30 1,150.11 1,150.16 0.0K
13:28 1,150.27 1,150.27 1,149.97 1,149.98 0.0K
13:29 1,149.87 1,149.87 1,149.79 1,149.86 0.0K
13:30 1,150.05 1,150.35 1,150.05 1,150.35 0.0K
13:31 1,150.59 1,150.99 1,150.59 1,150.63 0.0K
13:32 1,150.70 1,150.70 1,149.53 1,149.53 0.0K
13:33 1,149.22 1,149.48 1,149.22 1,149.48 0.0K
13:34 1,149.71 1,149.85 1,149.71 1,149.85 0.0K
13:35 1,149.71 1,149.71 1,149.49 1,149.50 0.0K
13:36 1,149.37 1,149.62 1,149.37 1,149.48 0.0K
13:37 1,149.48 1,149.52 1,149.32 1,149.32 0.0K
13:38 1,149.10 1,149.26 1,149.08 1,149.26 0.0K
13:39 1,149.19 1,149.30 1,149.18 1,149.30 0.0K
13:40 1,149.42 1,149.71 1,149.42 1,149.61 0.0K
13:41 1,149.55 1,149.55 1,149.44 1,149.49 0.0K
13:42 1,149.58 1,149.61 1,149.39 1,149.39 0.0K
13:43 1,149.31 1,149.64 1,149.31 1,149.64 0.0K
13:44 1,149.73 1,150.10 1,149.73 1,150.10 0.0K
13:45 1,150.20 1,150.29 1,150.05 1,150.29 0.0K
13:46 1,150.41 1,150.55 1,150.37 1,150.49 0.0K
13:47 1,150.65 1,150.76 1,150.64 1,150.64 0.0K
13:48 1,150.65 1,150.69 1,150.56 1,150.69 0.0K
13:49 1,150.77 1,151.21 1,150.77 1,151.16 0.0K
13:50 1,150.96 1,151.21 1,150.96 1,151.21 0.0K
13:51 1,151.11 1,151.11 1,151.02 1,151.02 0.0K
13:52 1,151.08 1,151.49 1,151.08 1,151.49 0.0K
13:53 1,150.95 1,151.01 1,150.83 1,150.83 0.0K
13:54 1,150.78 1,150.96 1,150.72 1,150.80 0.0K
13:55 1,150.83 1,150.83 1,150.53 1,150.57 0.0K
13:56 1,150.61 1,150.91 1,150.52 1,150.91 0.0K
13:57 1,150.91 1,150.91 1,150.47 1,150.55 0.0K
13:58 1,150.75 1,150.75 1,150.53 1,150.53 0.0K
13:59 1,150.47 1,150.62 1,150.47 1,150.53 0.0K
14:00 1,150.57 1,150.57 1,150.26 1,150.26 0.0K
14:01 1,150.27 1,150.27 1,150.22 1,150.24 0.0K
14:02 1,150.23 1,150.23 1,149.81 1,149.81 0.0K
14:03 1,149.62 1,149.62 1,149.37 1,149.47 0.0K
14:04 1,149.29 1,149.29 1,149.08 1,149.08 0.0K
14:05 1,149.02 1,149.23 1,149.01 1,149.16 0.0K
14:06 1,149.28 1,149.28 1,149.08 1,149.23 0.0K
14:07 1,149.11 1,149.33 1,149.07 1,149.33 0.0K
14:08 1,149.25 1,149.36 1,149.25 1,149.36 0.0K
14:09 1,149.44 1,149.47 1,149.43 1,149.44 0.0K
14:10 1,149.24 1,149.24 1,149.09 1,149.19 0.0K
14:11 1,149.01 1,149.26 1,148.88 1,149.26 0.0K
14:12 1,149.32 1,149.45 1,149.32 1,149.45 0.0K
14:13 1,149.39 1,149.68 1,149.39 1,149.68 0.0K
14:14 1,149.63 1,149.70 1,149.57 1,149.70 0.0K
14:15 1,149.71 1,149.86 1,149.71 1,149.78 0.0K
14:16 1,149.60 1,149.67 1,149.50 1,149.53 0.0K
14:17 1,149.45 1,149.45 1,149.10 1,149.10 0.0K
14:18 1,149.05 1,149.33 1,149.05 1,149.33 0.0K
14:19 1,149.27 1,149.27 1,148.77 1,148.79 0.0K
14:20 1,148.70 1,149.22 1,148.69 1,149.22 0.0K
14:21 1,149.07 1,149.39 1,149.07 1,149.18 0.0K
14:22 1,149.15 1,149.22 1,149.15 1,149.15 0.0K
14:23 1,149.11 1,149.11 1,149.08 1,149.08 0.0K
14:24 1,149.14 1,149.65 1,149.14 1,149.65 0.0K
14:25 1,149.64 1,149.64 1,149.42 1,149.42 0.0K
14:26 1,149.46 1,149.65 1,149.46 1,149.65 0.0K
14:27 1,149.60 1,149.66 1,149.56 1,149.56 0.0K
14:28 1,149.51 1,149.53 1,149.34 1,149.46 0.0K
14:29 1,149.25 1,149.70 1,149.25 1,149.70 0.0K
14:30 1,150.40 1,150.40 1,150.14 1,150.31 0.0K
14:31 1,150.31 1,150.31 1,150.08 1,150.23 0.0K
14:32 1,150.11 1,150.11 1,149.87 1,149.87 0.0K
14:33 1,149.95 1,149.95 1,149.68 1,149.92 0.0K
14:34 1,149.94 1,150.13 1,149.94 1,150.13 0.0K
14:35 1,149.85 1,149.85 1,149.23 1,149.23 0.0K
14:36 1,149.07 1,149.32 1,148.98 1,148.98 0.0K
14:37 1,149.06 1,149.06 1,148.56 1,148.56 0.0K
14:38 1,148.43 1,148.43 1,148.20 1,148.20 0.0K
14:39 1,148.44 1,148.44 1,148.25 1,148.25 0.0K
14:40 1,148.17 1,148.17 1,147.31 1,147.31 0.0K
14:41 1,147.06 1,147.06 1,146.43 1,146.43 0.0K
14:42 1,146.31 1,146.31 1,145.78 1,145.84 0.0K
14:43 1,145.79 1,146.09 1,145.67 1,146.09 0.0K
14:44 1,146.23 1,146.23 1,145.86 1,145.86 0.0K
14:45 1,145.64 1,145.88 1,145.54 1,145.88 0.0K
14:46 1,145.68 1,145.98 1,145.68 1,145.98 0.0K
14:47 1,146.00 1,146.00 1,145.75 1,145.78 0.0K
14:48 1,145.60 1,145.76 1,145.60 1,145.66 0.0K
14:49 1,145.43 1,145.96 1,145.30 1,145.96 0.0K
14:50 1,146.09 1,146.09 1,145.50 1,145.50 0.0K
14:51 1,145.70 1,145.74 1,145.58 1,145.60 0.0K
14:52 1,146.10 1,146.10 1,145.56 1,145.56 0.0K
14:53 1,145.51 1,145.99 1,145.51 1,145.74 0.0K
14:54 1,145.57 1,145.57 1,145.53 1,145.53 0.0K
14:55 1,145.60 1,146.11 1,145.60 1,146.01 0.0K
14:56 1,146.24 1,146.70 1,146.24 1,146.70 0.0K
14:57 1,146.59 1,147.08 1,146.58 1,147.08 0.0K
14:58 1,147.31 1,147.44 1,147.01 1,147.01 0.0K
14:59 1,146.89 1,147.22 1,146.73 1,147.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles