Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,175.03 1,175.03 1,172.93 1,172.93 0.0K
08:31 1,172.72 1,172.72 1,172.19 1,172.19 0.0K
08:32 1,171.93 1,171.93 1,170.99 1,170.99 0.0K
08:33 1,171.05 1,171.33 1,170.93 1,171.33 0.0K
08:34 1,170.48 1,171.38 1,170.48 1,171.38 0.0K
08:35 1,171.44 1,171.44 1,171.14 1,171.39 0.0K
08:36 1,171.17 1,171.54 1,171.17 1,171.54 0.0K
08:37 1,171.54 1,172.50 1,171.54 1,172.50 0.0K
08:38 1,172.45 1,174.37 1,172.45 1,174.37 0.0K
08:39 1,174.53 1,174.53 1,174.05 1,174.05 0.0K
08:40 1,173.72 1,173.72 1,173.46 1,173.64 0.0K
08:41 1,173.93 1,174.56 1,173.66 1,174.56 0.0K
08:42 1,174.50 1,174.60 1,174.06 1,174.57 0.0K
08:43 1,174.61 1,174.61 1,174.26 1,174.26 0.0K
08:44 1,174.53 1,174.55 1,174.28 1,174.28 0.0K
08:45 1,174.25 1,174.25 1,173.60 1,173.78 0.0K
08:46 1,173.72 1,173.79 1,173.61 1,173.61 0.0K
08:47 1,173.52 1,173.60 1,172.98 1,172.98 0.0K
08:48 1,172.80 1,173.58 1,172.80 1,173.16 0.0K
08:49 1,172.77 1,172.83 1,172.77 1,172.77 0.0K
08:50 1,172.89 1,173.12 1,172.82 1,173.12 0.0K
08:51 1,173.28 1,173.82 1,173.28 1,173.73 0.0K
08:52 1,173.38 1,173.38 1,173.09 1,173.30 0.0K
08:53 1,172.78 1,172.89 1,172.56 1,172.56 0.0K
08:54 1,172.71 1,172.71 1,171.95 1,172.30 0.0K
08:55 1,171.86 1,172.29 1,171.73 1,172.29 0.0K
08:56 1,172.44 1,172.52 1,172.28 1,172.51 0.0K
08:57 1,172.47 1,172.64 1,172.47 1,172.64 0.0K
08:58 1,172.32 1,172.32 1,171.87 1,171.94 0.0K
08:59 1,172.84 1,173.43 1,172.84 1,173.43 0.0K
09:00 1,173.40 1,174.19 1,173.40 1,174.14 0.0K
09:01 1,174.15 1,174.15 1,173.49 1,173.49 0.0K
09:02 1,173.77 1,173.96 1,173.66 1,173.92 0.0K
09:03 1,173.53 1,173.53 1,173.05 1,173.05 0.0K
09:04 1,173.57 1,173.57 1,173.06 1,173.20 0.0K
09:05 1,173.37 1,173.38 1,173.23 1,173.32 0.0K
09:06 1,173.79 1,174.10 1,173.64 1,174.10 0.0K
09:07 1,174.11 1,174.23 1,173.84 1,173.84 0.0K
09:08 1,173.90 1,174.11 1,173.68 1,173.68 0.0K
09:09 1,173.67 1,174.14 1,173.67 1,174.14 0.0K
09:10 1,174.11 1,174.60 1,174.11 1,174.60 0.0K
09:11 1,175.15 1,175.61 1,175.15 1,175.61 0.0K
09:12 1,175.80 1,175.91 1,175.04 1,175.04 0.0K
09:13 1,174.67 1,174.67 1,174.23 1,174.23 0.0K
09:14 1,174.44 1,174.51 1,174.40 1,174.51 0.0K
09:15 1,174.87 1,175.08 1,174.87 1,175.08 0.0K
09:16 1,175.31 1,175.31 1,174.65 1,174.66 0.0K
09:17 1,173.59 1,173.59 1,172.89 1,173.12 0.0K
09:18 1,172.34 1,172.96 1,172.34 1,172.96 0.0K
09:19 1,172.75 1,172.99 1,172.45 1,172.62 0.0K
09:20 1,172.31 1,172.51 1,172.31 1,172.34 0.0K
09:21 1,172.20 1,172.20 1,170.92 1,170.92 0.0K
09:22 1,170.00 1,171.26 1,170.00 1,171.21 0.0K
09:23 1,171.40 1,171.40 1,171.06 1,171.09 0.0K
09:24 1,171.15 1,171.31 1,170.95 1,171.31 0.0K
09:25 1,171.00 1,171.00 1,169.94 1,169.94 0.0K
09:26 1,169.79 1,169.88 1,168.99 1,168.99 0.0K
09:27 1,168.93 1,168.93 1,168.44 1,168.91 0.0K
09:28 1,168.73 1,169.34 1,168.55 1,169.28 0.0K
09:29 1,169.32 1,169.41 1,169.27 1,169.41 0.0K
09:30 1,169.76 1,169.76 1,167.94 1,167.94 0.0K
09:31 1,167.90 1,168.09 1,167.70 1,168.09 0.0K
09:32 1,168.21 1,169.17 1,168.21 1,169.17 0.0K
09:33 1,169.24 1,169.45 1,169.21 1,169.45 0.0K
09:34 1,169.42 1,169.76 1,169.42 1,169.76 0.0K
09:35 1,170.31 1,171.24 1,170.31 1,171.24 0.0K
09:36 1,171.44 1,171.58 1,171.42 1,171.56 0.0K
09:37 1,171.73 1,172.08 1,171.73 1,172.08 0.0K
09:38 1,172.38 1,173.18 1,172.38 1,173.18 0.0K
09:39 1,172.75 1,172.80 1,172.64 1,172.80 0.0K
09:40 1,172.77 1,173.64 1,172.77 1,173.64 0.0K
09:41 1,173.79 1,173.88 1,173.69 1,173.87 0.0K
09:42 1,174.00 1,174.42 1,174.00 1,174.42 0.0K
09:43 1,173.77 1,174.06 1,173.77 1,174.01 0.0K
09:44 1,174.14 1,174.14 1,173.78 1,173.89 0.0K
09:45 1,173.72 1,173.72 1,172.82 1,172.82 0.0K
09:46 1,172.82 1,173.37 1,172.82 1,173.37 0.0K
09:47 1,173.57 1,173.57 1,173.04 1,173.04 0.0K
09:48 1,172.98 1,173.32 1,172.98 1,173.32 0.0K
09:49 1,173.48 1,173.48 1,173.28 1,173.28 0.0K
09:50 1,173.16 1,173.16 1,172.92 1,173.01 0.0K
09:51 1,173.06 1,173.19 1,172.96 1,172.96 0.0K
09:52 1,173.08 1,173.26 1,173.08 1,173.22 0.0K
09:53 1,172.59 1,172.59 1,172.32 1,172.32 0.0K
09:54 1,172.32 1,172.32 1,171.94 1,172.16 0.0K
09:55 1,172.15 1,172.60 1,172.15 1,172.60 0.0K
09:56 1,172.83 1,173.09 1,172.83 1,172.95 0.0K
09:57 1,172.95 1,172.95 1,172.87 1,172.92 0.0K
09:58 1,172.94 1,173.28 1,172.94 1,173.27 0.0K
09:59 1,173.49 1,173.96 1,173.49 1,173.96 0.0K
10:00 1,173.87 1,173.87 1,173.58 1,173.58 0.0K
10:01 1,173.72 1,174.07 1,173.58 1,174.07 0.0K
10:02 1,174.06 1,174.16 1,174.06 1,174.16 0.0K
10:03 1,174.20 1,174.26 1,174.06 1,174.26 0.0K
10:04 1,174.44 1,174.61 1,174.21 1,174.21 0.0K
10:05 1,174.23 1,174.30 1,174.22 1,174.30 0.0K
10:06 1,174.67 1,174.71 1,174.63 1,174.71 0.0K
10:07 1,174.65 1,174.65 1,174.41 1,174.41 0.0K
10:08 1,174.47 1,175.11 1,174.47 1,175.11 0.0K
10:09 1,175.16 1,175.16 1,175.00 1,175.07 0.0K
10:10 1,174.81 1,174.95 1,174.77 1,174.79 0.0K
10:11 1,174.90 1,175.18 1,174.90 1,175.11 0.0K
10:12 1,175.16 1,175.35 1,175.16 1,175.23 0.0K
10:13 1,175.25 1,175.59 1,174.50 1,174.50 0.0K
10:14 1,174.35 1,174.69 1,174.35 1,174.69 0.0K
10:15 1,175.47 1,176.07 1,175.47 1,176.07 0.0K
10:16 1,175.64 1,176.07 1,175.64 1,175.93 0.0K
10:17 1,176.07 1,176.62 1,176.07 1,176.62 0.0K
10:18 1,176.41 1,176.42 1,175.85 1,175.85 0.0K
10:19 1,175.73 1,175.73 1,175.25 1,175.25 0.0K
10:20 1,175.19 1,175.84 1,175.19 1,175.84 0.0K
10:21 1,175.71 1,176.38 1,175.71 1,176.38 0.0K
10:22 1,176.35 1,176.71 1,176.35 1,176.59 0.0K
10:23 1,177.01 1,177.26 1,177.01 1,177.26 0.0K
10:24 1,177.32 1,178.46 1,177.32 1,178.46 0.0K
10:25 1,178.97 1,179.02 1,178.86 1,178.89 0.0K
10:26 1,178.69 1,179.04 1,178.69 1,178.82 0.0K
10:27 1,178.69 1,178.79 1,178.65 1,178.79 0.0K
10:28 1,178.42 1,178.57 1,178.35 1,178.35 0.0K
10:29 1,178.81 1,178.81 1,178.59 1,178.59 0.0K
10:30 1,178.57 1,178.61 1,178.13 1,178.13 0.0K
10:31 1,178.29 1,179.03 1,178.29 1,178.73 0.0K
10:32 1,178.88 1,178.88 1,178.28 1,178.28 0.0K
10:33 1,178.01 1,178.06 1,177.94 1,177.98 0.0K
10:34 1,178.15 1,178.48 1,178.15 1,178.37 0.0K
10:35 1,178.50 1,178.78 1,178.50 1,178.62 0.0K
10:36 1,178.92 1,179.00 1,178.68 1,178.68 0.0K
10:37 1,178.48 1,178.73 1,178.37 1,178.73 0.0K
10:38 1,178.60 1,178.96 1,178.60 1,178.82 0.0K
10:39 1,179.05 1,179.50 1,179.05 1,179.50 0.0K
10:40 1,179.36 1,179.99 1,179.36 1,179.99 0.0K
10:41 1,179.95 1,180.26 1,179.63 1,179.63 0.0K
10:42 1,179.94 1,179.94 1,179.30 1,179.30 0.0K
10:43 1,179.38 1,179.56 1,179.35 1,179.56 0.0K
10:44 1,179.21 1,179.40 1,179.21 1,179.38 0.0K
10:45 1,179.14 1,179.57 1,179.14 1,179.57 0.0K
10:46 1,179.52 1,179.52 1,179.34 1,179.34 0.0K
10:47 1,179.31 1,179.98 1,179.31 1,179.98 0.0K
10:48 1,180.09 1,180.40 1,180.09 1,180.40 0.0K
10:49 1,180.33 1,180.33 1,179.85 1,179.85 0.0K
10:50 1,179.80 1,179.80 1,179.18 1,179.18 0.0K
10:51 1,178.80 1,179.00 1,178.80 1,178.89 0.0K
10:52 1,178.69 1,179.51 1,178.69 1,179.49 0.0K
10:53 1,179.49 1,179.65 1,179.46 1,179.65 0.0K
10:54 1,179.74 1,180.07 1,179.66 1,179.66 0.0K
10:55 1,179.78 1,179.78 1,179.68 1,179.76 0.0K
10:56 1,179.68 1,180.05 1,179.68 1,180.05 0.0K
10:57 1,180.16 1,180.16 1,179.96 1,180.07 0.0K
10:58 1,180.12 1,180.37 1,179.91 1,179.91 0.0K
10:59 1,179.77 1,179.77 1,179.38 1,179.38 0.0K
11:00 1,179.21 1,179.88 1,179.21 1,179.88 0.0K
11:01 1,179.89 1,180.44 1,179.89 1,180.44 0.0K
11:02 1,179.71 1,180.54 1,179.71 1,180.54 0.0K
11:03 1,180.29 1,180.29 1,179.91 1,179.95 0.0K
11:04 1,180.01 1,180.05 1,179.51 1,179.51 0.0K
11:05 1,179.43 1,179.47 1,179.28 1,179.28 0.0K
11:06 1,179.30 1,179.37 1,179.12 1,179.12 0.0K
11:07 1,179.03 1,179.34 1,179.03 1,179.34 0.0K
11:08 1,179.26 1,179.26 1,178.88 1,178.88 0.0K
11:09 1,179.42 1,179.47 1,179.32 1,179.47 0.0K
11:10 1,179.68 1,179.68 1,179.24 1,179.24 0.0K
11:11 1,179.00 1,179.52 1,179.00 1,179.52 0.0K
11:12 1,179.57 1,179.66 1,179.53 1,179.62 0.0K
11:13 1,179.52 1,179.70 1,179.44 1,179.44 0.0K
11:14 1,179.81 1,179.81 1,179.71 1,179.73 0.0K
11:15 1,179.91 1,180.01 1,179.83 1,179.83 0.0K
11:16 1,179.91 1,180.01 1,179.85 1,179.85 0.0K
11:17 1,179.92 1,179.92 1,179.33 1,179.33 0.0K
11:18 1,179.37 1,179.98 1,179.37 1,179.94 0.0K
11:19 1,179.72 1,179.72 1,179.62 1,179.62 0.0K
11:20 1,179.51 1,179.84 1,179.42 1,179.84 0.0K
11:21 1,179.37 1,179.56 1,179.24 1,179.56 0.0K
11:22 1,179.71 1,179.82 1,179.56 1,179.56 0.0K
11:23 1,179.81 1,179.81 1,179.60 1,179.60 0.0K
11:24 1,179.74 1,179.74 1,179.61 1,179.61 0.0K
11:25 1,179.56 1,179.70 1,179.56 1,179.64 0.0K
11:26 1,179.68 1,179.76 1,179.59 1,179.59 0.0K
11:27 1,179.72 1,179.80 1,179.57 1,179.62 0.0K
11:28 1,179.26 1,179.26 1,178.94 1,178.94 0.0K
11:29 1,178.85 1,178.87 1,178.82 1,178.82 0.0K
11:30 1,178.73 1,178.98 1,178.73 1,178.74 0.0K
11:31 1,178.80 1,178.95 1,178.80 1,178.95 0.0K
11:32 1,178.79 1,178.86 1,178.48 1,178.48 0.0K
11:33 1,178.49 1,178.49 1,177.27 1,177.27 0.0K
11:34 1,177.58 1,177.92 1,177.58 1,177.90 0.0K
11:35 1,177.92 1,177.92 1,177.57 1,177.83 0.0K
11:36 1,177.86 1,178.03 1,177.86 1,178.03 0.0K
11:37 1,177.93 1,178.15 1,177.89 1,178.06 0.0K
11:38 1,177.93 1,177.93 1,177.58 1,177.68 0.0K
11:39 1,177.58 1,177.58 1,177.28 1,177.28 0.0K
11:40 1,177.20 1,177.20 1,176.61 1,176.61 0.0K
11:41 1,176.51 1,176.66 1,176.43 1,176.60 0.0K
11:42 1,176.86 1,176.91 1,176.65 1,176.65 0.0K
11:43 1,176.63 1,176.63 1,176.35 1,176.35 0.0K
11:44 1,176.31 1,176.33 1,176.31 1,176.32 0.0K
11:45 1,176.22 1,176.35 1,176.22 1,176.35 0.0K
11:46 1,176.26 1,176.26 1,175.95 1,175.95 0.0K
11:47 1,176.00 1,176.06 1,175.89 1,176.06 0.0K
11:48 1,176.08 1,176.68 1,176.08 1,176.54 0.0K
11:49 1,176.58 1,176.88 1,176.58 1,176.88 0.0K
11:50 1,177.22 1,177.53 1,177.22 1,177.46 0.0K
11:51 1,177.64 1,177.64 1,177.26 1,177.26 0.0K
11:52 1,177.55 1,177.66 1,177.51 1,177.51 0.0K
11:53 1,177.68 1,177.95 1,177.64 1,177.64 0.0K
11:54 1,177.55 1,177.89 1,177.55 1,177.89 0.0K
11:55 1,178.54 1,178.54 1,177.84 1,177.94 0.0K
11:56 1,178.10 1,178.14 1,177.97 1,177.97 0.0K
11:57 1,178.15 1,178.15 1,177.83 1,177.83 0.0K
11:58 1,177.96 1,178.10 1,177.91 1,177.91 0.0K
11:59 1,177.91 1,178.56 1,177.91 1,178.56 0.0K
12:00 1,178.37 1,178.37 1,178.20 1,178.20 0.0K
12:01 1,178.29 1,178.29 1,178.05 1,178.05 0.0K
12:02 1,178.03 1,178.03 1,177.91 1,178.02 0.0K
12:03 1,177.90 1,177.97 1,177.83 1,177.94 0.0K
12:04 1,177.74 1,177.91 1,177.74 1,177.85 0.0K
12:05 1,177.87 1,178.02 1,177.81 1,177.95 0.0K
12:06 1,177.97 1,177.97 1,177.87 1,177.95 0.0K
12:07 1,177.82 1,177.82 1,177.62 1,177.62 0.0K
12:08 1,177.62 1,177.72 1,177.62 1,177.72 0.0K
12:09 1,177.60 1,177.78 1,177.58 1,177.78 0.0K
12:10 1,177.75 1,177.77 1,177.67 1,177.67 0.0K
12:11 1,177.77 1,177.87 1,177.77 1,177.87 0.0K
12:12 1,177.84 1,178.01 1,177.84 1,177.89 0.0K
12:13 1,177.87 1,178.15 1,177.77 1,178.15 0.0K
12:14 1,178.18 1,178.29 1,178.01 1,178.29 0.0K
12:15 1,178.22 1,178.37 1,178.13 1,178.14 0.0K
12:16 1,178.49 1,178.49 1,178.41 1,178.47 0.0K
12:17 1,178.55 1,178.60 1,178.53 1,178.53 0.0K
12:18 1,178.56 1,178.72 1,178.56 1,178.72 0.0K
12:19 1,178.76 1,178.76 1,178.56 1,178.59 0.0K
12:20 1,178.59 1,178.59 1,178.46 1,178.48 0.0K
12:21 1,178.47 1,178.52 1,178.39 1,178.39 0.0K
12:22 1,178.33 1,178.76 1,178.33 1,178.76 0.0K
12:23 1,178.55 1,178.60 1,178.50 1,178.50 0.0K
12:24 1,178.38 1,178.38 1,178.04 1,178.04 0.0K
12:25 1,177.91 1,178.07 1,177.91 1,177.99 0.0K
12:26 1,178.07 1,178.07 1,177.89 1,178.03 0.0K
12:27 1,178.29 1,178.50 1,178.29 1,178.49 0.0K
12:28 1,178.51 1,178.51 1,178.45 1,178.47 0.0K
12:29 1,178.44 1,178.53 1,178.38 1,178.40 0.0K
12:30 1,178.45 1,178.45 1,178.27 1,178.27 0.0K
12:31 1,178.30 1,178.44 1,178.30 1,178.39 0.0K
12:32 1,178.64 1,178.64 1,178.39 1,178.39 0.0K
12:33 1,178.40 1,178.78 1,178.40 1,178.74 0.0K
12:34 1,178.95 1,179.51 1,178.95 1,179.51 0.0K
12:35 1,179.42 1,179.42 1,179.17 1,179.28 0.0K
12:36 1,179.43 1,179.43 1,178.74 1,178.87 0.0K
12:37 1,178.78 1,179.00 1,178.65 1,179.00 0.0K
12:38 1,178.79 1,178.79 1,178.72 1,178.77 0.0K
12:39 1,178.50 1,178.50 1,178.03 1,178.03 0.0K
12:40 1,177.89 1,178.44 1,177.89 1,178.44 0.0K
12:41 1,178.49 1,178.57 1,178.39 1,178.57 0.0K
12:42 1,178.78 1,179.04 1,178.78 1,178.82 0.0K
12:43 1,178.63 1,178.63 1,178.36 1,178.36 0.0K
12:44 1,178.25 1,178.25 1,177.84 1,177.84 0.0K
12:45 1,177.94 1,177.96 1,177.81 1,177.85 0.0K
12:46 1,177.85 1,177.85 1,177.58 1,177.58 0.0K
12:47 1,177.62 1,177.64 1,177.55 1,177.55 0.0K
12:48 1,177.64 1,177.64 1,177.54 1,177.62 0.0K
12:49 1,177.58 1,177.58 1,177.50 1,177.53 0.0K
12:50 1,177.39 1,177.39 1,176.96 1,177.14 0.0K
12:51 1,177.20 1,177.96 1,177.20 1,177.96 0.0K
12:52 1,178.01 1,178.15 1,178.01 1,178.15 0.0K
12:53 1,178.20 1,178.25 1,177.99 1,177.99 0.0K
12:54 1,177.86 1,178.03 1,177.86 1,178.03 0.0K
12:55 1,177.91 1,178.07 1,177.82 1,178.05 0.0K
12:56 1,178.32 1,178.43 1,178.32 1,178.43 0.0K
12:57 1,178.41 1,178.65 1,178.41 1,178.65 0.0K
12:58 1,178.87 1,178.87 1,178.68 1,178.68 0.0K
12:59 1,178.63 1,179.36 1,178.63 1,179.36 0.0K
13:00 1,179.44 1,179.44 1,178.95 1,178.99 0.0K
13:01 1,178.94 1,179.27 1,178.94 1,179.08 0.0K
13:02 1,180.01 1,180.05 1,180.00 1,180.00 0.0K
13:03 1,180.00 1,180.00 1,179.63 1,179.70 0.0K
13:04 1,179.47 1,179.47 1,178.48 1,179.44 0.0K
13:05 1,179.17 1,179.34 1,178.95 1,178.95 0.0K
13:06 1,179.12 1,179.18 1,179.06 1,179.18 0.0K
13:07 1,178.75 1,178.98 1,178.75 1,178.93 0.0K
13:08 1,178.98 1,178.98 1,178.88 1,178.88 0.0K
13:09 1,178.96 1,178.96 1,178.78 1,178.78 0.0K
13:10 1,178.65 1,178.65 1,178.42 1,178.42 0.0K
13:11 1,178.22 1,178.22 1,178.03 1,178.03 0.0K
13:12 1,177.90 1,177.90 1,177.57 1,177.57 0.0K
13:13 1,177.54 1,177.54 1,177.26 1,177.26 0.0K
13:14 1,177.36 1,177.37 1,177.09 1,177.09 0.0K
13:15 1,177.06 1,177.06 1,176.76 1,176.76 0.0K
13:16 1,176.51 1,176.51 1,176.30 1,176.30 0.0K
13:17 1,176.07 1,176.21 1,175.52 1,175.52 0.0K
13:18 1,175.25 1,175.25 1,174.40 1,174.40 0.0K
13:19 1,174.12 1,174.12 1,173.63 1,173.63 0.0K
13:20 1,173.76 1,173.76 1,172.89 1,173.11 0.0K
13:21 1,173.07 1,173.07 1,172.12 1,172.12 0.0K
13:22 1,172.17 1,172.34 1,172.17 1,172.30 0.0K
13:23 1,172.29 1,172.29 1,171.84 1,171.84 0.0K
13:24 1,171.78 1,171.78 1,170.78 1,170.78 0.0K
13:25 1,170.83 1,171.11 1,170.83 1,171.11 0.0K
13:26 1,171.12 1,171.23 1,170.49 1,170.49 0.0K
13:27 1,170.68 1,170.86 1,170.62 1,170.86 0.0K
13:28 1,170.96 1,171.62 1,170.96 1,171.62 0.0K
13:29 1,171.07 1,171.53 1,171.07 1,171.53 0.0K
13:30 1,171.41 1,171.41 1,170.46 1,170.46 0.0K
13:31 1,171.00 1,171.04 1,170.85 1,170.85 0.0K
13:32 1,170.58 1,170.65 1,170.30 1,170.65 0.0K
13:33 1,170.82 1,170.92 1,170.72 1,170.92 0.0K
13:34 1,170.45 1,170.97 1,170.40 1,170.40 0.0K
13:35 1,170.47 1,170.67 1,170.23 1,170.67 0.0K
13:36 1,171.05 1,171.56 1,171.05 1,171.56 0.0K
13:37 1,171.70 1,171.80 1,171.66 1,171.69 0.0K
13:38 1,171.90 1,171.90 1,171.35 1,171.35 0.0K
13:39 1,171.48 1,171.99 1,171.48 1,171.99 0.0K
13:40 1,172.24 1,172.61 1,172.24 1,172.60 0.0K
13:41 1,172.79 1,172.79 1,171.84 1,171.84 0.0K
13:42 1,171.61 1,171.61 1,171.11 1,171.11 0.0K
13:43 1,171.29 1,171.29 1,170.23 1,170.23 0.0K
13:44 1,169.61 1,169.61 1,168.65 1,168.76 0.0K
13:45 1,168.93 1,168.93 1,168.83 1,168.84 0.0K
13:46 1,169.20 1,170.18 1,169.20 1,170.18 0.0K
13:47 1,170.36 1,170.36 1,169.67 1,169.67 0.0K
13:48 1,169.41 1,170.56 1,169.28 1,170.56 0.0K
13:49 1,170.72 1,170.72 1,170.47 1,170.51 0.0K
13:50 1,170.83 1,170.83 1,169.46 1,169.46 0.0K
13:51 1,169.64 1,170.33 1,169.64 1,170.33 0.0K
13:52 1,170.28 1,170.28 1,169.77 1,170.03 0.0K
13:53 1,170.02 1,170.11 1,169.81 1,169.81 0.0K
13:54 1,169.41 1,169.55 1,169.41 1,169.55 0.0K
13:55 1,169.46 1,169.68 1,169.46 1,169.55 0.0K
13:56 1,169.72 1,170.57 1,169.72 1,170.57 0.0K
13:57 1,170.33 1,170.33 1,169.11 1,169.11 0.0K
13:58 1,168.65 1,168.65 1,168.11 1,168.58 0.0K
13:59 1,168.72 1,168.93 1,168.57 1,168.59 0.0K
14:00 1,168.25 1,168.25 1,166.87 1,166.87 0.0K
14:01 1,166.46 1,167.09 1,166.46 1,167.09 0.0K
14:02 1,166.94 1,167.33 1,166.94 1,167.11 0.0K
14:03 1,167.31 1,167.42 1,167.19 1,167.19 0.0K
14:04 1,167.03 1,167.03 1,166.68 1,166.68 0.0K
14:05 1,166.77 1,166.77 1,165.98 1,166.07 0.0K
14:06 1,165.72 1,166.23 1,165.72 1,166.23 0.0K
14:07 1,166.52 1,166.95 1,166.52 1,166.95 0.0K
14:08 1,166.88 1,166.88 1,166.40 1,166.57 0.0K
14:09 1,166.43 1,166.79 1,166.29 1,166.29 0.0K
14:10 1,166.18 1,166.18 1,165.84 1,166.04 0.0K
14:11 1,166.46 1,166.73 1,166.30 1,166.73 0.0K
14:12 1,166.69 1,166.69 1,166.08 1,166.08 0.0K
14:13 1,166.54 1,166.92 1,166.53 1,166.53 0.0K
14:14 1,165.71 1,166.17 1,165.71 1,166.17 0.0K
14:15 1,166.09 1,166.09 1,165.72 1,165.72 0.0K
14:16 1,165.75 1,165.86 1,165.70 1,165.70 0.0K
14:17 1,165.72 1,165.72 1,164.42 1,164.42 0.0K
14:18 1,165.15 1,165.15 1,164.13 1,164.13 0.0K
14:19 1,164.63 1,164.75 1,164.37 1,164.54 0.0K
14:20 1,164.44 1,164.44 1,163.83 1,163.83 0.0K
14:21 1,163.96 1,164.49 1,163.87 1,164.49 0.0K
14:22 1,166.45 1,167.49 1,166.45 1,167.25 0.0K
14:23 1,167.28 1,167.34 1,166.95 1,167.34 0.0K
14:24 1,167.35 1,167.36 1,167.06 1,167.36 0.0K
14:25 1,167.43 1,167.43 1,166.95 1,166.95 0.0K
14:26 1,166.35 1,166.89 1,166.35 1,166.89 0.0K
14:27 1,167.01 1,167.01 1,165.63 1,166.08 0.0K
14:28 1,166.55 1,166.55 1,166.10 1,166.10 0.0K
14:29 1,166.25 1,166.25 1,165.36 1,165.36 0.0K
14:30 1,165.35 1,166.01 1,165.11 1,165.11 0.0K
14:31 1,164.86 1,165.28 1,164.86 1,165.17 0.0K
14:32 1,164.82 1,165.39 1,164.82 1,165.39 0.0K
14:33 1,164.77 1,165.11 1,164.77 1,165.11 0.0K
14:34 1,164.70 1,165.57 1,164.70 1,165.57 0.0K
14:35 1,166.01 1,166.01 1,165.58 1,165.58 0.0K
14:36 1,165.28 1,165.70 1,165.28 1,165.70 0.0K
14:37 1,165.64 1,165.85 1,165.35 1,165.35 0.0K
14:38 1,165.14 1,165.14 1,164.98 1,165.12 0.0K
14:39 1,165.29 1,165.37 1,163.90 1,163.90 0.0K
14:40 1,163.72 1,163.86 1,163.41 1,163.86 0.0K
14:41 1,163.32 1,163.52 1,163.32 1,163.52 0.0K
14:42 1,164.10 1,164.84 1,164.10 1,164.84 0.0K
14:43 1,164.46 1,164.46 1,164.14 1,164.14 0.0K
14:44 1,164.12 1,164.12 1,162.98 1,162.98 0.0K
14:45 1,163.53 1,163.61 1,163.16 1,163.16 0.0K
14:46 1,163.80 1,164.39 1,163.80 1,164.39 0.0K
14:47 1,164.45 1,164.51 1,163.92 1,163.92 0.0K
14:48 1,163.96 1,164.41 1,163.92 1,164.41 0.0K
14:49 1,164.20 1,164.42 1,164.20 1,164.36 0.0K
14:50 1,164.30 1,164.38 1,164.04 1,164.38 0.0K
14:51 1,164.28 1,164.87 1,164.28 1,164.87 0.0K
14:52 1,164.52 1,164.52 1,164.04 1,164.04 0.0K
14:53 1,164.06 1,164.43 1,164.06 1,164.43 0.0K
14:54 1,164.64 1,164.70 1,164.64 1,164.66 0.0K
14:55 1,164.61 1,165.19 1,164.61 1,165.19 0.0K
14:56 1,165.11 1,165.11 1,164.46 1,164.46 0.0K
14:57 1,164.45 1,164.86 1,164.45 1,164.86 0.0K
14:58 1,164.69 1,164.69 1,164.47 1,164.66 0.0K
14:59 1,164.71 1,164.71 1,164.26 1,164.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles