Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,186.84 1,186.84 1,182.19 1,182.95 0.0K
08:31 1,181.66 1,183.39 1,181.66 1,182.96 0.0K
08:32 1,182.75 1,183.34 1,182.66 1,182.66 0.0K
08:33 1,182.43 1,184.59 1,182.43 1,184.59 0.0K
08:34 1,184.46 1,184.95 1,184.18 1,184.95 0.0K
08:35 1,184.94 1,184.94 1,184.40 1,184.70 0.0K
08:36 1,184.88 1,184.88 1,184.12 1,184.12 0.0K
08:37 1,183.92 1,183.92 1,183.20 1,183.31 0.0K
08:38 1,183.35 1,184.01 1,182.98 1,183.87 0.0K
08:39 1,183.35 1,183.71 1,182.10 1,182.10 0.0K
08:40 1,182.38 1,182.55 1,182.38 1,182.38 0.0K
08:41 1,182.16 1,182.16 1,180.90 1,181.21 0.0K
08:42 1,180.74 1,180.75 1,179.95 1,179.95 0.0K
08:43 1,180.11 1,180.11 1,179.94 1,179.94 0.0K
08:44 1,180.89 1,180.89 1,180.29 1,180.35 0.0K
08:45 1,179.32 1,180.22 1,179.32 1,180.22 0.0K
08:46 1,180.10 1,180.12 1,179.89 1,179.89 0.0K
08:47 1,180.19 1,180.46 1,180.15 1,180.15 0.0K
08:48 1,180.06 1,180.28 1,179.86 1,180.28 0.0K
08:49 1,180.34 1,180.49 1,179.95 1,179.95 0.0K
08:50 1,180.04 1,181.02 1,180.04 1,181.02 0.0K
08:51 1,180.78 1,181.22 1,180.78 1,181.22 0.0K
08:52 1,181.52 1,181.52 1,180.19 1,180.19 0.0K
08:53 1,180.48 1,180.54 1,180.32 1,180.54 0.0K
08:54 1,181.05 1,181.49 1,180.94 1,180.94 0.0K
08:55 1,180.81 1,180.81 1,180.17 1,180.17 0.0K
08:56 1,180.22 1,180.35 1,179.74 1,179.74 0.0K
08:57 1,179.74 1,179.83 1,179.58 1,179.83 0.0K
08:58 1,179.98 1,180.73 1,179.98 1,180.55 0.0K
08:59 1,180.78 1,180.86 1,180.73 1,180.73 0.0K
09:00 1,180.94 1,181.25 1,180.94 1,181.25 0.0K
09:01 1,181.30 1,181.57 1,181.23 1,181.57 0.0K
09:02 1,181.14 1,181.14 1,180.11 1,180.11 0.0K
09:03 1,180.31 1,180.31 1,179.62 1,179.62 0.0K
09:04 1,179.78 1,179.89 1,179.78 1,179.81 0.0K
09:05 1,180.12 1,180.73 1,180.12 1,180.73 0.0K
09:06 1,180.89 1,180.89 1,180.17 1,180.17 0.0K
09:07 1,179.98 1,179.98 1,178.29 1,178.59 0.0K
09:08 1,178.65 1,178.65 1,178.22 1,178.32 0.0K
09:09 1,178.02 1,179.19 1,178.02 1,179.19 0.0K
09:10 1,179.27 1,179.27 1,178.68 1,178.68 0.0K
09:11 1,179.27 1,179.98 1,179.27 1,179.98 0.0K
09:12 1,180.04 1,180.08 1,179.59 1,180.08 0.0K
09:13 1,180.12 1,180.72 1,180.12 1,180.68 0.0K
09:14 1,180.69 1,180.69 1,179.92 1,180.02 0.0K
09:15 1,179.86 1,179.99 1,179.58 1,179.71 0.0K
09:16 1,179.07 1,179.07 1,178.86 1,178.91 0.0K
09:17 1,178.92 1,179.63 1,178.92 1,179.50 0.0K
09:18 1,179.85 1,179.97 1,179.65 1,179.65 0.0K
09:19 1,179.64 1,179.75 1,179.27 1,179.27 0.0K
09:20 1,179.43 1,179.43 1,178.89 1,178.89 0.0K
09:21 1,178.39 1,178.39 1,177.92 1,177.92 0.0K
09:22 1,177.91 1,178.37 1,177.87 1,178.37 0.0K
09:23 1,178.69 1,179.03 1,178.69 1,179.03 0.0K
09:24 1,179.12 1,179.21 1,178.95 1,179.10 0.0K
09:25 1,178.99 1,179.34 1,178.99 1,179.34 0.0K
09:26 1,180.03 1,181.77 1,180.03 1,181.77 0.0K
09:27 1,181.97 1,182.09 1,181.72 1,182.09 0.0K
09:28 1,181.96 1,181.96 1,181.19 1,181.19 0.0K
09:29 1,180.67 1,180.67 1,179.97 1,179.97 0.0K
09:30 1,179.98 1,179.98 1,179.65 1,179.65 0.0K
09:31 1,179.62 1,179.62 1,178.89 1,178.89 0.0K
09:32 1,178.54 1,178.71 1,178.54 1,178.60 0.0K
09:33 1,178.69 1,178.83 1,178.55 1,178.83 0.0K
09:34 1,178.92 1,179.07 1,178.91 1,179.07 0.0K
09:35 1,179.29 1,179.29 1,179.03 1,179.24 0.0K
09:36 1,179.22 1,179.66 1,179.22 1,179.66 0.0K
09:37 1,179.95 1,180.00 1,179.34 1,179.34 0.0K
09:38 1,179.83 1,179.99 1,179.83 1,179.88 0.0K
09:39 1,179.87 1,179.87 1,179.63 1,179.63 0.0K
09:40 1,179.54 1,179.97 1,179.54 1,179.97 0.0K
09:41 1,179.69 1,179.71 1,179.22 1,179.22 0.0K
09:42 1,178.93 1,179.09 1,178.93 1,179.07 0.0K
09:43 1,179.04 1,179.10 1,178.95 1,179.02 0.0K
09:44 1,179.10 1,179.23 1,178.93 1,179.23 0.0K
09:45 1,179.30 1,179.40 1,179.15 1,179.40 0.0K
09:46 1,179.49 1,179.49 1,178.78 1,179.13 0.0K
09:47 1,178.98 1,179.04 1,178.96 1,179.04 0.0K
09:48 1,178.83 1,178.83 1,178.74 1,178.75 0.0K
09:49 1,179.13 1,179.27 1,178.92 1,179.25 0.0K
09:50 1,178.98 1,178.98 1,178.72 1,178.74 0.0K
09:51 1,179.29 1,179.39 1,178.70 1,178.77 0.0K
09:52 1,179.14 1,179.14 1,178.53 1,178.87 0.0K
09:53 1,178.77 1,179.39 1,178.77 1,178.84 0.0K
09:54 1,178.62 1,178.62 1,178.15 1,178.15 0.0K
09:55 1,178.30 1,178.30 1,177.80 1,178.00 0.0K
09:56 1,177.96 1,177.96 1,177.60 1,177.60 0.0K
09:57 1,177.50 1,178.90 1,177.50 1,178.90 0.0K
09:58 1,179.17 1,180.04 1,179.17 1,179.52 0.0K
09:59 1,179.54 1,180.25 1,179.54 1,180.25 0.0K
10:00 1,180.41 1,180.41 1,180.15 1,180.39 0.0K
10:01 1,180.21 1,181.48 1,180.21 1,181.48 0.0K
10:02 1,181.52 1,181.72 1,181.52 1,181.72 0.0K
10:03 1,181.44 1,181.99 1,181.44 1,181.99 0.0K
10:04 1,181.78 1,182.17 1,181.75 1,182.17 0.0K
10:05 1,182.04 1,182.88 1,182.04 1,182.88 0.0K
10:06 1,182.88 1,183.02 1,182.72 1,182.72 0.0K
10:07 1,183.11 1,183.24 1,183.08 1,183.09 0.0K
10:08 1,183.19 1,183.19 1,182.94 1,182.97 0.0K
10:09 1,183.18 1,183.39 1,183.18 1,183.33 0.0K
10:10 1,183.57 1,183.62 1,183.30 1,183.30 0.0K
10:11 1,183.17 1,183.17 1,182.82 1,183.01 0.0K
10:12 1,182.93 1,182.93 1,182.54 1,182.54 0.0K
10:13 1,182.49 1,182.49 1,181.92 1,181.92 0.0K
10:14 1,181.92 1,182.60 1,181.86 1,182.60 0.0K
10:15 1,183.03 1,183.38 1,182.99 1,183.38 0.0K
10:16 1,183.30 1,183.39 1,182.86 1,182.86 0.0K
10:17 1,182.78 1,182.78 1,182.54 1,182.67 0.0K
10:18 1,182.59 1,182.90 1,182.47 1,182.90 0.0K
10:19 1,182.34 1,182.53 1,181.83 1,181.89 0.0K
10:20 1,181.65 1,181.76 1,181.65 1,181.71 0.0K
10:21 1,181.38 1,181.91 1,181.38 1,181.91 0.0K
10:22 1,181.67 1,181.78 1,181.51 1,181.59 0.0K
10:23 1,181.89 1,181.89 1,181.36 1,181.61 0.0K
10:24 1,181.78 1,182.19 1,181.56 1,182.19 0.0K
10:25 1,182.06 1,182.12 1,181.88 1,182.12 0.0K
10:26 1,182.14 1,182.35 1,182.14 1,182.16 0.0K
10:27 1,181.96 1,181.96 1,181.40 1,181.40 0.0K
10:28 1,181.82 1,181.82 1,181.61 1,181.64 0.0K
10:29 1,182.26 1,182.43 1,182.22 1,182.43 0.0K
10:30 1,182.72 1,183.07 1,182.68 1,182.68 0.0K
10:31 1,182.83 1,182.83 1,182.19 1,182.19 0.0K
10:32 1,181.96 1,182.20 1,181.96 1,181.96 0.0K
10:33 1,181.88 1,181.91 1,181.59 1,181.59 0.0K
10:34 1,181.41 1,181.41 1,181.32 1,181.32 0.0K
10:35 1,181.29 1,181.55 1,181.23 1,181.35 0.0K
10:36 1,181.35 1,181.72 1,181.25 1,181.71 0.0K
10:37 1,182.41 1,182.63 1,182.41 1,182.51 0.0K
10:38 1,182.96 1,183.07 1,182.84 1,182.84 0.0K
10:39 1,183.23 1,183.23 1,182.83 1,182.83 0.0K
10:40 1,182.85 1,182.85 1,182.40 1,182.40 0.0K
10:41 1,181.97 1,182.04 1,181.81 1,181.81 0.0K
10:42 1,181.95 1,181.95 1,181.57 1,181.57 0.0K
10:43 1,181.73 1,181.78 1,181.66 1,181.66 0.0K
10:44 1,181.74 1,181.86 1,181.61 1,181.61 0.0K
10:45 1,181.82 1,182.15 1,181.82 1,182.15 0.0K
10:46 1,182.42 1,182.55 1,182.36 1,182.54 0.0K
10:47 1,182.53 1,182.64 1,182.53 1,182.64 0.0K
10:48 1,182.76 1,183.12 1,182.76 1,182.97 0.0K
10:49 1,183.18 1,183.27 1,183.18 1,183.27 0.0K
10:50 1,183.29 1,183.29 1,182.99 1,182.99 0.0K
10:51 1,182.97 1,183.02 1,182.77 1,183.02 0.0K
10:52 1,182.82 1,183.01 1,182.81 1,182.93 0.0K
10:53 1,182.99 1,183.13 1,182.93 1,183.13 0.0K
10:54 1,183.16 1,183.37 1,183.12 1,183.31 0.0K
10:55 1,183.44 1,183.44 1,183.19 1,183.41 0.0K
10:56 1,183.50 1,184.11 1,183.47 1,184.11 0.0K
10:57 1,183.81 1,183.86 1,183.76 1,183.76 0.0K
10:58 1,183.80 1,184.21 1,183.80 1,184.21 0.0K
10:59 1,184.28 1,184.66 1,184.28 1,184.66 0.0K
11:00 1,185.05 1,185.95 1,185.05 1,185.95 0.0K
11:01 1,185.88 1,186.20 1,185.88 1,186.00 0.0K
11:02 1,185.68 1,185.68 1,185.08 1,185.08 0.0K
11:03 1,185.26 1,185.39 1,184.98 1,184.98 0.0K
11:04 1,184.79 1,184.79 1,183.24 1,183.24 0.0K
11:05 1,183.11 1,183.20 1,182.97 1,183.20 0.0K
11:06 1,183.38 1,183.61 1,183.38 1,183.56 0.0K
11:07 1,183.82 1,183.97 1,183.75 1,183.95 0.0K
11:08 1,183.93 1,184.39 1,183.93 1,183.98 0.0K
11:09 1,183.80 1,183.87 1,183.45 1,183.45 0.0K
11:10 1,183.46 1,183.56 1,183.46 1,183.54 0.0K
11:11 1,183.43 1,184.65 1,183.27 1,184.65 0.0K
11:12 1,183.81 1,183.97 1,183.81 1,183.94 0.0K
11:13 1,183.75 1,183.75 1,183.62 1,183.62 0.0K
11:14 1,183.47 1,183.59 1,183.33 1,183.55 0.0K
11:15 1,183.69 1,184.26 1,183.56 1,184.26 0.0K
11:16 1,184.49 1,184.49 1,184.06 1,184.16 0.0K
11:17 1,183.91 1,183.91 1,183.48 1,183.48 0.0K
11:18 1,183.71 1,183.71 1,182.76 1,182.76 0.0K
11:19 1,182.54 1,182.54 1,182.29 1,182.29 0.0K
11:20 1,181.60 1,181.64 1,181.50 1,181.53 0.0K
11:21 1,181.33 1,181.33 1,181.01 1,181.01 0.0K
11:22 1,180.68 1,180.68 1,180.19 1,180.20 0.0K
11:23 1,180.17 1,180.26 1,180.14 1,180.14 0.0K
11:24 1,180.17 1,180.22 1,180.13 1,180.22 0.0K
11:25 1,179.95 1,179.95 1,179.64 1,179.64 0.0K
11:26 1,179.55 1,179.79 1,179.55 1,179.79 0.0K
11:27 1,179.84 1,179.84 1,179.42 1,179.42 0.0K
11:28 1,179.45 1,179.58 1,179.40 1,179.40 0.0K
11:29 1,179.35 1,179.55 1,179.35 1,179.55 0.0K
11:30 1,179.15 1,179.58 1,179.15 1,179.58 0.0K
11:31 1,179.41 1,179.41 1,179.31 1,179.36 0.0K
11:32 1,179.31 1,179.51 1,179.31 1,179.45 0.0K
11:33 1,179.66 1,179.90 1,179.66 1,179.88 0.0K
11:34 1,179.71 1,179.82 1,179.71 1,179.76 0.0K
11:35 1,179.70 1,179.73 1,179.65 1,179.65 0.0K
11:36 1,179.49 1,179.56 1,179.36 1,179.56 0.0K
11:37 1,179.50 1,180.07 1,179.50 1,180.07 0.0K
11:38 1,179.98 1,180.01 1,179.82 1,180.01 0.0K
11:39 1,180.03 1,180.07 1,179.86 1,180.07 0.0K
11:40 1,180.15 1,180.15 1,179.71 1,179.71 0.0K
11:41 1,179.68 1,179.76 1,179.67 1,179.76 0.0K
11:42 1,179.80 1,179.80 1,179.66 1,179.66 0.0K
11:43 1,179.69 1,179.79 1,179.69 1,179.79 0.0K
11:44 1,179.53 1,179.54 1,179.45 1,179.54 0.0K
11:45 1,179.75 1,179.89 1,179.73 1,179.73 0.0K
11:46 1,179.72 1,179.76 1,179.64 1,179.76 0.0K
11:47 1,179.77 1,179.80 1,179.71 1,179.80 0.0K
11:48 1,179.61 1,179.61 1,179.35 1,179.35 0.0K
11:49 1,179.26 1,179.31 1,179.20 1,179.20 0.0K
11:50 1,178.92 1,179.28 1,178.92 1,179.28 0.0K
11:51 1,179.20 1,179.24 1,179.19 1,179.24 0.0K
11:52 1,179.33 1,179.46 1,179.29 1,179.29 0.0K
11:53 1,179.31 1,179.32 1,179.24 1,179.32 0.0K
11:54 1,179.45 1,179.58 1,179.45 1,179.54 0.0K
11:55 1,179.55 1,179.88 1,179.43 1,179.88 0.0K
11:56 1,180.24 1,180.35 1,180.18 1,180.34 0.0K
11:57 1,179.73 1,180.12 1,179.68 1,179.68 0.0K
11:58 1,179.81 1,180.06 1,179.81 1,180.06 0.0K
11:59 1,180.19 1,180.19 1,179.97 1,179.97 0.0K
12:00 1,179.58 1,179.61 1,179.38 1,179.38 0.0K
12:01 1,179.50 1,179.98 1,179.50 1,179.64 0.0K
12:02 1,179.95 1,179.95 1,179.49 1,179.57 0.0K
12:03 1,179.39 1,179.57 1,179.39 1,179.57 0.0K
12:04 1,179.48 1,179.71 1,179.31 1,179.31 0.0K
12:05 1,179.53 1,180.04 1,179.53 1,180.04 0.0K
12:06 1,180.57 1,180.57 1,180.14 1,180.32 0.0K
12:07 1,180.24 1,180.29 1,180.01 1,180.19 0.0K
12:08 1,180.05 1,180.05 1,179.69 1,179.69 0.0K
12:09 1,179.39 1,179.50 1,179.33 1,179.36 0.0K
12:10 1,179.36 1,179.65 1,179.16 1,179.34 0.0K
12:11 1,178.98 1,179.09 1,178.98 1,179.03 0.0K
12:12 1,178.98 1,179.05 1,178.91 1,179.05 0.0K
12:13 1,179.45 1,179.46 1,179.25 1,179.25 0.0K
12:14 1,179.28 1,179.93 1,179.28 1,179.93 0.0K
12:15 1,179.86 1,179.86 1,179.79 1,179.79 0.0K
12:16 1,180.00 1,180.08 1,179.83 1,180.08 0.0K
12:17 1,180.08 1,180.31 1,179.91 1,180.31 0.0K
12:18 1,180.44 1,180.45 1,180.43 1,180.45 0.0K
12:19 1,180.25 1,180.96 1,180.25 1,180.96 0.0K
12:20 1,180.56 1,180.61 1,180.51 1,180.56 0.0K
12:21 1,180.32 1,180.41 1,180.32 1,180.35 0.0K
12:22 1,180.60 1,180.97 1,180.60 1,180.97 0.0K
12:23 1,180.86 1,180.86 1,180.61 1,180.61 0.0K
12:24 1,180.79 1,181.03 1,180.77 1,180.99 0.0K
12:25 1,180.90 1,181.25 1,180.90 1,181.17 0.0K
12:26 1,181.06 1,181.09 1,180.57 1,180.57 0.0K
12:27 1,180.64 1,180.64 1,180.21 1,180.21 0.0K
12:28 1,180.10 1,180.26 1,180.03 1,180.11 0.0K
12:29 1,180.62 1,180.67 1,180.36 1,180.36 0.0K
12:30 1,180.80 1,181.14 1,180.80 1,181.14 0.0K
12:31 1,181.10 1,181.10 1,180.84 1,180.93 0.0K
12:32 1,181.11 1,181.11 1,180.98 1,181.06 0.0K
12:33 1,181.09 1,181.09 1,180.92 1,181.08 0.0K
12:34 1,180.99 1,180.99 1,180.31 1,180.40 0.0K
12:35 1,180.17 1,180.17 1,179.79 1,179.94 0.0K
12:36 1,180.38 1,180.62 1,180.38 1,180.62 0.0K
12:37 1,180.44 1,180.87 1,180.44 1,180.48 0.0K
12:38 1,180.26 1,180.33 1,180.00 1,180.00 0.0K
12:39 1,179.93 1,180.20 1,179.93 1,179.96 0.0K
12:40 1,179.90 1,180.40 1,179.63 1,180.40 0.0K
12:41 1,180.49 1,180.49 1,180.06 1,180.08 0.0K
12:42 1,179.88 1,179.88 1,179.39 1,179.44 0.0K
12:43 1,179.39 1,179.72 1,179.39 1,179.39 0.0K
12:44 1,179.40 1,179.49 1,179.30 1,179.30 0.0K
12:45 1,179.14 1,179.40 1,179.13 1,179.40 0.0K
12:46 1,179.60 1,180.49 1,179.60 1,180.49 0.0K
12:47 1,180.40 1,180.47 1,180.02 1,180.02 0.0K
12:48 1,179.98 1,180.04 1,179.97 1,179.99 0.0K
12:49 1,179.78 1,179.82 1,179.57 1,179.66 0.0K
12:50 1,179.74 1,179.93 1,179.48 1,179.93 0.0K
12:51 1,179.44 1,179.44 1,179.07 1,179.07 0.0K
12:52 1,178.77 1,178.77 1,178.31 1,178.31 0.0K
12:53 1,178.08 1,178.21 1,177.81 1,177.81 0.0K
12:54 1,178.13 1,178.13 1,177.58 1,177.58 0.0K
12:55 1,177.64 1,177.82 1,177.51 1,177.82 0.0K
12:56 1,177.77 1,178.10 1,177.77 1,178.10 0.0K
12:57 1,178.09 1,178.09 1,177.32 1,177.32 0.0K
12:58 1,177.26 1,177.42 1,177.18 1,177.39 0.0K
12:59 1,176.97 1,176.97 1,176.53 1,176.53 0.0K
13:00 1,176.61 1,177.37 1,176.61 1,177.37 0.0K
13:01 1,177.43 1,177.43 1,177.21 1,177.21 0.0K
13:02 1,176.66 1,176.85 1,176.66 1,176.85 0.0K
13:03 1,176.97 1,177.07 1,176.77 1,176.85 0.0K
13:04 1,176.82 1,176.82 1,176.34 1,176.34 0.0K
13:05 1,176.20 1,176.21 1,176.07 1,176.07 0.0K
13:06 1,176.20 1,176.41 1,175.82 1,175.82 0.0K
13:07 1,176.00 1,176.00 1,175.77 1,175.77 0.0K
13:08 1,175.80 1,176.22 1,175.80 1,176.22 0.0K
13:09 1,176.11 1,176.28 1,176.09 1,176.28 0.0K
13:10 1,176.22 1,176.22 1,175.97 1,176.16 0.0K
13:11 1,176.10 1,176.50 1,176.10 1,176.50 0.0K
13:12 1,176.70 1,176.72 1,176.69 1,176.72 0.0K
13:13 1,176.83 1,177.07 1,176.63 1,177.07 0.0K
13:14 1,177.27 1,177.40 1,177.27 1,177.31 0.0K
13:15 1,177.19 1,177.19 1,176.99 1,177.04 0.0K
13:16 1,177.09 1,177.15 1,177.05 1,177.15 0.0K
13:17 1,177.00 1,177.00 1,176.25 1,176.25 0.0K
13:18 1,176.17 1,176.68 1,176.17 1,176.68 0.0K
13:19 1,176.56 1,176.60 1,176.48 1,176.48 0.0K
13:20 1,176.80 1,177.31 1,176.80 1,177.31 0.0K
13:21 1,177.13 1,177.13 1,176.78 1,176.78 0.0K
13:22 1,176.33 1,176.56 1,175.55 1,175.55 0.0K
13:23 1,175.47 1,175.47 1,175.05 1,175.05 0.0K
13:24 1,174.85 1,174.85 1,174.57 1,174.57 0.0K
13:25 1,174.70 1,174.78 1,174.66 1,174.78 0.0K
13:26 1,175.11 1,175.11 1,174.85 1,174.95 0.0K
13:27 1,175.35 1,176.55 1,175.35 1,176.46 0.0K
13:28 1,176.78 1,177.14 1,176.52 1,176.52 0.0K
13:29 1,175.84 1,176.59 1,175.84 1,176.50 0.0K
13:30 1,176.36 1,176.46 1,176.28 1,176.28 0.0K
13:31 1,176.15 1,176.15 1,175.88 1,175.99 0.0K
13:32 1,175.96 1,175.96 1,175.80 1,175.80 0.0K
13:33 1,175.45 1,175.45 1,175.28 1,175.28 0.0K
13:34 1,175.19 1,175.66 1,175.19 1,175.47 0.0K
13:35 1,175.58 1,176.17 1,175.58 1,176.17 0.0K
13:36 1,176.06 1,176.12 1,175.96 1,175.99 0.0K
13:37 1,175.86 1,176.19 1,175.86 1,176.06 0.0K
13:38 1,176.08 1,176.24 1,176.08 1,176.08 0.0K
13:39 1,176.12 1,176.21 1,176.04 1,176.21 0.0K
13:40 1,176.20 1,176.20 1,175.77 1,175.77 0.0K
13:41 1,176.05 1,176.05 1,175.77 1,175.77 0.0K
13:42 1,175.73 1,175.80 1,175.61 1,175.61 0.0K
13:43 1,175.47 1,175.75 1,175.44 1,175.75 0.0K
13:44 1,175.96 1,176.81 1,175.96 1,176.79 0.0K
13:45 1,177.60 1,177.60 1,177.25 1,177.25 0.0K
13:46 1,176.96 1,176.96 1,176.59 1,176.59 0.0K
13:47 1,176.29 1,176.29 1,175.71 1,175.92 0.0K
13:48 1,175.81 1,176.21 1,175.81 1,176.21 0.0K
13:49 1,176.29 1,176.37 1,176.22 1,176.22 0.0K
13:50 1,176.31 1,176.62 1,176.31 1,176.62 0.0K
13:51 1,176.67 1,177.04 1,176.67 1,177.04 0.0K
13:52 1,177.12 1,177.33 1,177.12 1,177.33 0.0K
13:53 1,177.17 1,177.17 1,176.78 1,176.78 0.0K
13:54 1,176.75 1,176.75 1,176.51 1,176.51 0.0K
13:55 1,176.69 1,176.72 1,176.41 1,176.41 0.0K
13:56 1,176.36 1,176.36 1,176.19 1,176.19 0.0K
13:57 1,176.15 1,176.99 1,176.14 1,176.99 0.0K
13:58 1,176.86 1,177.31 1,176.86 1,177.04 0.0K
13:59 1,177.00 1,177.11 1,176.54 1,176.54 0.0K
14:00 1,176.84 1,176.84 1,176.51 1,176.51 0.0K
14:01 1,176.42 1,176.72 1,176.40 1,176.40 0.0K
14:02 1,176.43 1,177.03 1,176.43 1,176.97 0.0K
14:03 1,176.80 1,177.36 1,176.80 1,177.36 0.0K
14:04 1,177.40 1,177.84 1,177.31 1,177.54 0.0K
14:05 1,177.52 1,177.52 1,177.08 1,177.15 0.0K
14:06 1,176.92 1,176.92 1,176.59 1,176.59 0.0K
14:07 1,176.48 1,177.28 1,176.48 1,177.28 0.0K
14:08 1,176.98 1,177.44 1,176.98 1,177.24 0.0K
14:09 1,177.82 1,177.82 1,177.33 1,177.33 0.0K
14:10 1,177.30 1,177.30 1,176.86 1,176.86 0.0K
14:11 1,177.09 1,177.82 1,177.09 1,177.66 0.0K
14:12 1,177.70 1,177.70 1,177.11 1,177.21 0.0K
14:13 1,177.63 1,178.19 1,177.63 1,178.19 0.0K
14:14 1,178.02 1,178.02 1,177.47 1,178.02 0.0K
14:15 1,178.09 1,178.09 1,177.78 1,177.78 0.0K
14:16 1,177.82 1,178.14 1,177.76 1,177.76 0.0K
14:17 1,177.71 1,178.02 1,177.68 1,178.02 0.0K
14:18 1,177.69 1,177.69 1,177.45 1,177.45 0.0K
14:19 1,177.45 1,178.12 1,177.45 1,177.97 0.0K
14:20 1,177.90 1,177.90 1,177.53 1,177.53 0.0K
14:21 1,177.35 1,177.40 1,177.32 1,177.40 0.0K
14:22 1,177.87 1,177.92 1,177.72 1,177.72 0.0K
14:23 1,177.58 1,177.80 1,177.56 1,177.56 0.0K
14:24 1,177.75 1,177.75 1,177.45 1,177.62 0.0K
14:25 1,177.45 1,178.29 1,177.45 1,178.29 0.0K
14:26 1,178.09 1,178.21 1,177.95 1,178.15 0.0K
14:27 1,178.06 1,178.06 1,177.69 1,177.69 0.0K
14:28 1,177.77 1,178.39 1,177.77 1,178.39 0.0K
14:29 1,178.19 1,178.22 1,178.06 1,178.22 0.0K
14:30 1,178.35 1,178.46 1,178.28 1,178.28 0.0K
14:31 1,178.06 1,178.17 1,177.87 1,178.17 0.0K
14:32 1,178.00 1,178.17 1,178.00 1,178.17 0.0K
14:33 1,178.32 1,178.56 1,178.32 1,178.56 0.0K
14:34 1,178.69 1,178.73 1,178.01 1,178.29 0.0K
14:35 1,178.63 1,178.63 1,177.68 1,177.68 0.0K
14:36 1,177.75 1,177.80 1,177.35 1,177.35 0.0K
14:37 1,177.34 1,177.34 1,176.98 1,176.98 0.0K
14:38 1,176.99 1,176.99 1,176.68 1,176.90 0.0K
14:39 1,176.51 1,176.51 1,175.59 1,176.08 0.0K
14:40 1,175.99 1,176.10 1,175.67 1,175.67 0.0K
14:41 1,175.05 1,175.05 1,174.84 1,174.84 0.0K
14:42 1,174.55 1,174.65 1,174.09 1,174.09 0.0K
14:43 1,173.98 1,174.12 1,173.98 1,174.12 0.0K
14:44 1,173.94 1,174.42 1,173.94 1,174.42 0.0K
14:45 1,174.71 1,174.97 1,174.71 1,174.80 0.0K
14:46 1,174.66 1,174.66 1,174.53 1,174.65 0.0K
14:47 1,174.83 1,174.98 1,174.73 1,174.73 0.0K
14:48 1,174.78 1,174.78 1,174.58 1,174.58 0.0K
14:49 1,174.56 1,174.63 1,174.41 1,174.41 0.0K
14:50 1,174.55 1,174.81 1,174.44 1,174.81 0.0K
14:51 1,174.82 1,174.92 1,174.65 1,174.65 0.0K
14:52 1,174.84 1,174.89 1,174.74 1,174.89 0.0K
14:53 1,174.80 1,175.01 1,174.80 1,174.99 0.0K
14:54 1,175.57 1,175.65 1,175.33 1,175.43 0.0K
14:55 1,175.51 1,176.25 1,175.51 1,176.07 0.0K
14:56 1,175.78 1,176.12 1,175.71 1,175.71 0.0K
14:57 1,175.75 1,175.79 1,175.54 1,175.79 0.0K
14:58 1,175.50 1,175.74 1,175.26 1,175.26 0.0K
14:59 1,175.18 1,175.61 1,175.06 1,175.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles