Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,205.46 1,205.46 1,202.40 1,202.40 0.0K
08:31 1,202.11 1,202.94 1,201.92 1,202.94 0.0K
08:32 1,202.46 1,202.77 1,202.46 1,202.53 0.0K
08:33 1,203.03 1,203.03 1,201.31 1,201.31 0.0K
08:34 1,201.08 1,201.10 1,200.68 1,200.98 0.0K
08:35 1,200.61 1,201.02 1,200.61 1,201.02 0.0K
08:36 1,200.81 1,200.81 1,199.70 1,199.70 0.0K
08:37 1,199.83 1,200.96 1,199.83 1,200.96 0.0K
08:38 1,200.82 1,200.82 1,200.49 1,200.49 0.0K
08:39 1,200.64 1,200.73 1,200.53 1,200.53 0.0K
08:40 1,200.33 1,200.33 1,199.66 1,199.79 0.0K
08:41 1,199.91 1,200.01 1,199.67 1,199.67 0.0K
08:42 1,199.54 1,199.54 1,199.21 1,199.21 0.0K
08:43 1,199.47 1,199.47 1,198.75 1,199.10 0.0K
08:44 1,199.04 1,199.63 1,198.93 1,199.63 0.0K
08:45 1,199.54 1,199.54 1,198.97 1,199.05 0.0K
08:46 1,198.65 1,198.71 1,198.63 1,198.63 0.0K
08:47 1,198.51 1,199.73 1,198.47 1,199.73 0.0K
08:48 1,198.90 1,199.83 1,198.90 1,199.72 0.0K
08:49 1,199.08 1,199.08 1,198.23 1,198.97 0.0K
08:50 1,199.97 1,202.37 1,199.97 1,202.37 0.0K
08:51 1,202.14 1,202.73 1,202.14 1,202.73 0.0K
08:52 1,202.92 1,203.29 1,202.92 1,203.29 0.0K
08:53 1,203.17 1,203.36 1,203.16 1,203.36 0.0K
08:54 1,203.55 1,203.87 1,203.47 1,203.87 0.0K
08:55 1,203.84 1,204.41 1,203.84 1,204.22 0.0K
08:56 1,204.11 1,204.19 1,203.72 1,203.72 0.0K
08:57 1,203.65 1,204.39 1,203.65 1,204.39 0.0K
08:58 1,204.31 1,204.55 1,204.22 1,204.22 0.0K
08:59 1,204.37 1,204.50 1,204.18 1,204.18 0.0K
09:00 1,204.36 1,204.42 1,204.29 1,204.29 0.0K
09:01 1,204.45 1,204.45 1,204.10 1,204.20 0.0K
09:02 1,204.23 1,204.23 1,203.33 1,203.33 0.0K
09:03 1,203.55 1,203.55 1,203.18 1,203.18 0.0K
09:04 1,203.21 1,203.21 1,202.38 1,202.38 0.0K
09:05 1,202.50 1,202.50 1,202.08 1,202.13 0.0K
09:06 1,202.33 1,202.33 1,201.83 1,201.83 0.0K
09:07 1,201.44 1,201.83 1,201.18 1,201.74 0.0K
09:08 1,201.80 1,202.02 1,201.73 1,201.73 0.0K
09:09 1,201.89 1,201.89 1,200.70 1,200.70 0.0K
09:10 1,201.10 1,201.50 1,201.10 1,201.50 0.0K
09:11 1,201.51 1,202.09 1,201.51 1,202.09 0.0K
09:12 1,202.05 1,202.60 1,202.01 1,202.60 0.0K
09:13 1,202.61 1,202.61 1,201.87 1,202.15 0.0K
09:14 1,202.40 1,202.64 1,202.40 1,202.64 0.0K
09:15 1,203.00 1,203.00 1,202.34 1,202.56 0.0K
09:16 1,202.26 1,202.83 1,202.26 1,202.68 0.0K
09:17 1,202.93 1,203.20 1,202.92 1,202.92 0.0K
09:18 1,202.73 1,203.32 1,202.73 1,203.05 0.0K
09:19 1,202.69 1,202.86 1,202.63 1,202.69 0.0K
09:20 1,202.44 1,202.44 1,202.23 1,202.40 0.0K
09:21 1,202.70 1,203.13 1,202.64 1,203.07 0.0K
09:22 1,202.85 1,202.94 1,202.76 1,202.94 0.0K
09:23 1,202.87 1,203.05 1,202.87 1,202.89 0.0K
09:24 1,202.87 1,202.87 1,202.30 1,202.30 0.0K
09:25 1,202.03 1,202.03 1,201.69 1,201.78 0.0K
09:26 1,201.04 1,201.64 1,201.04 1,201.23 0.0K
09:27 1,201.57 1,201.82 1,201.08 1,201.82 0.0K
09:28 1,201.70 1,201.77 1,201.52 1,201.77 0.0K
09:29 1,201.72 1,202.33 1,201.71 1,202.23 0.0K
09:30 1,202.28 1,203.61 1,202.28 1,203.43 0.0K
09:31 1,203.59 1,203.74 1,203.25 1,203.74 0.0K
09:32 1,203.50 1,203.50 1,202.24 1,202.24 0.0K
09:33 1,202.45 1,202.45 1,202.10 1,202.10 0.0K
09:34 1,202.13 1,202.13 1,201.08 1,201.13 0.0K
09:35 1,201.10 1,202.05 1,201.10 1,202.05 0.0K
09:36 1,201.82 1,202.30 1,201.82 1,202.07 0.0K
09:37 1,201.88 1,202.13 1,201.75 1,202.10 0.0K
09:38 1,202.19 1,202.21 1,202.12 1,202.21 0.0K
09:39 1,202.20 1,202.73 1,202.20 1,202.73 0.0K
09:40 1,202.84 1,202.84 1,202.47 1,202.47 0.0K
09:41 1,202.43 1,203.08 1,202.43 1,202.63 0.0K
09:42 1,202.76 1,202.76 1,202.46 1,202.70 0.0K
09:43 1,202.65 1,202.65 1,201.00 1,201.40 0.0K
09:44 1,201.55 1,202.05 1,201.55 1,202.01 0.0K
09:45 1,202.39 1,202.59 1,202.39 1,202.41 0.0K
09:46 1,202.41 1,202.44 1,201.71 1,201.71 0.0K
09:47 1,201.61 1,202.04 1,201.14 1,201.14 0.0K
09:48 1,201.32 1,201.32 1,201.31 1,201.32 0.0K
09:49 1,201.50 1,201.90 1,201.37 1,201.37 0.0K
09:50 1,201.22 1,201.81 1,201.22 1,201.81 0.0K
09:51 1,201.51 1,201.76 1,201.51 1,201.76 0.0K
09:52 1,202.06 1,202.68 1,202.06 1,202.68 0.0K
09:53 1,202.97 1,203.22 1,202.93 1,203.22 0.0K
09:54 1,203.20 1,203.20 1,202.68 1,202.91 0.0K
09:55 1,202.70 1,202.70 1,200.97 1,201.04 0.0K
09:56 1,200.93 1,200.93 1,200.74 1,200.80 0.0K
09:57 1,200.89 1,200.89 1,199.63 1,199.75 0.0K
09:58 1,199.88 1,200.33 1,199.88 1,200.33 0.0K
09:59 1,200.43 1,200.44 1,200.42 1,200.42 0.0K
10:00 1,200.45 1,200.79 1,200.45 1,200.68 0.0K
10:01 1,200.89 1,200.89 1,200.61 1,200.75 0.0K
10:02 1,201.05 1,201.07 1,200.88 1,201.04 0.0K
10:03 1,201.04 1,201.04 1,200.31 1,200.31 0.0K
10:04 1,200.21 1,200.21 1,199.98 1,200.08 0.0K
10:05 1,200.04 1,200.13 1,198.21 1,198.21 0.0K
10:06 1,198.64 1,199.05 1,198.64 1,199.05 0.0K
10:07 1,199.25 1,199.57 1,199.25 1,199.49 0.0K
10:08 1,199.35 1,199.35 1,198.61 1,198.75 0.0K
10:09 1,198.39 1,198.67 1,198.39 1,198.67 0.0K
10:10 1,198.98 1,199.34 1,198.81 1,198.90 0.0K
10:11 1,198.89 1,199.19 1,198.85 1,199.19 0.0K
10:12 1,199.32 1,199.32 1,197.98 1,197.98 0.0K
10:13 1,198.38 1,198.42 1,198.14 1,198.14 0.0K
10:14 1,198.19 1,198.64 1,198.19 1,198.64 0.0K
10:15 1,198.63 1,199.04 1,198.63 1,198.68 0.0K
10:16 1,198.98 1,198.98 1,198.38 1,198.38 0.0K
10:17 1,198.57 1,199.14 1,198.23 1,199.14 0.0K
10:18 1,199.14 1,199.41 1,198.93 1,199.41 0.0K
10:19 1,199.61 1,200.19 1,199.58 1,199.58 0.0K
10:20 1,199.99 1,200.03 1,199.91 1,199.98 0.0K
10:21 1,199.88 1,200.16 1,199.88 1,200.12 0.0K
10:22 1,200.08 1,200.36 1,200.08 1,200.36 0.0K
10:23 1,200.14 1,200.48 1,200.13 1,200.20 0.0K
10:24 1,198.33 1,199.40 1,198.11 1,199.40 0.0K
10:25 1,199.11 1,199.30 1,199.11 1,199.30 0.0K
10:26 1,199.47 1,199.47 1,199.31 1,199.31 0.0K
10:27 1,199.43 1,199.49 1,199.40 1,199.40 0.0K
10:28 1,199.58 1,199.58 1,199.09 1,199.19 0.0K
10:29 1,198.96 1,199.23 1,198.82 1,199.23 0.0K
10:30 1,199.05 1,199.05 1,198.84 1,198.84 0.0K
10:31 1,197.37 1,198.50 1,197.37 1,198.50 0.0K
10:32 1,198.52 1,199.15 1,198.52 1,199.15 0.0K
10:33 1,199.54 1,200.18 1,199.54 1,199.75 0.0K
10:34 1,199.73 1,200.13 1,199.73 1,199.80 0.0K
10:35 1,199.92 1,199.97 1,199.84 1,199.84 0.0K
10:36 1,199.36 1,199.36 1,198.80 1,198.92 0.0K
10:37 1,198.91 1,198.96 1,198.87 1,198.91 0.0K
10:38 1,198.94 1,199.06 1,198.86 1,199.06 0.0K
10:39 1,198.85 1,198.93 1,198.81 1,198.81 0.0K
10:40 1,199.02 1,199.53 1,199.02 1,199.53 0.0K
10:41 1,198.75 1,199.91 1,198.75 1,199.91 0.0K
10:42 1,199.68 1,199.68 1,199.36 1,199.39 0.0K
10:43 1,199.28 1,199.63 1,199.28 1,199.46 0.0K
10:44 1,199.45 1,199.45 1,199.18 1,199.18 0.0K
10:45 1,199.12 1,199.88 1,199.12 1,199.88 0.0K
10:46 1,199.87 1,200.12 1,199.87 1,199.89 0.0K
10:47 1,200.13 1,200.33 1,200.13 1,200.28 0.0K
10:48 1,200.29 1,200.43 1,200.28 1,200.40 0.0K
10:49 1,200.57 1,200.82 1,200.57 1,200.58 0.0K
10:50 1,200.56 1,200.75 1,200.56 1,200.75 0.0K
10:51 1,200.60 1,200.78 1,200.60 1,200.63 0.0K
10:52 1,200.57 1,200.83 1,200.57 1,200.83 0.0K
10:53 1,200.82 1,201.05 1,200.82 1,200.93 0.0K
10:54 1,200.86 1,200.86 1,200.33 1,200.33 0.0K
10:55 1,200.41 1,200.64 1,200.38 1,200.64 0.0K
10:56 1,200.70 1,200.84 1,200.55 1,200.84 0.0K
10:57 1,200.80 1,200.80 1,200.31 1,200.31 0.0K
10:58 1,200.53 1,200.58 1,200.51 1,200.51 0.0K
10:59 1,200.54 1,200.75 1,200.36 1,200.56 0.0K
11:00 1,200.23 1,200.51 1,200.18 1,200.33 0.0K
11:01 1,200.25 1,200.32 1,200.02 1,200.02 0.0K
11:02 1,200.11 1,200.22 1,200.09 1,200.22 0.0K
11:03 1,200.42 1,200.42 1,200.29 1,200.37 0.0K
11:04 1,200.36 1,200.36 1,200.15 1,200.27 0.0K
11:05 1,200.35 1,200.35 1,200.16 1,200.33 0.0K
11:06 1,200.21 1,200.66 1,200.21 1,200.66 0.0K
11:07 1,200.76 1,201.30 1,200.76 1,201.30 0.0K
11:08 1,201.60 1,201.80 1,201.58 1,201.80 0.0K
11:09 1,202.17 1,202.17 1,201.90 1,201.90 0.0K
11:10 1,201.84 1,202.26 1,201.84 1,202.26 0.0K
11:11 1,202.22 1,202.64 1,202.22 1,202.64 0.0K
11:12 1,202.69 1,202.88 1,202.69 1,202.86 0.0K
11:13 1,202.90 1,203.01 1,202.85 1,202.92 0.0K
11:14 1,202.90 1,203.08 1,202.19 1,202.21 0.0K
11:15 1,202.29 1,202.57 1,202.29 1,202.55 0.0K
11:16 1,202.61 1,202.61 1,202.31 1,202.35 0.0K
11:17 1,202.46 1,202.59 1,202.36 1,202.36 0.0K
11:18 1,202.54 1,202.54 1,202.03 1,202.03 0.0K
11:19 1,202.04 1,202.04 1,201.00 1,201.00 0.0K
11:20 1,201.29 1,201.32 1,201.20 1,201.23 0.0K
11:21 1,201.22 1,201.46 1,201.22 1,201.46 0.0K
11:22 1,201.57 1,201.81 1,201.57 1,201.76 0.0K
11:23 1,201.70 1,201.70 1,201.40 1,201.54 0.0K
11:24 1,201.66 1,201.76 1,201.60 1,201.60 0.0K
11:25 1,201.49 1,201.49 1,200.82 1,201.05 0.0K
11:26 1,201.05 1,201.10 1,200.83 1,200.83 0.0K
11:27 1,201.02 1,201.08 1,201.02 1,201.02 0.0K
11:28 1,201.03 1,201.19 1,200.93 1,201.06 0.0K
11:29 1,201.24 1,201.24 1,201.00 1,201.00 0.0K
11:30 1,200.84 1,200.92 1,200.57 1,200.57 0.0K
11:31 1,200.65 1,200.82 1,200.39 1,200.56 0.0K
11:32 1,200.65 1,200.99 1,200.65 1,200.70 0.0K
11:33 1,200.75 1,200.75 1,200.19 1,200.36 0.0K
11:34 1,200.26 1,200.30 1,199.81 1,199.81 0.0K
11:35 1,199.82 1,200.22 1,199.72 1,199.72 0.0K
11:36 1,199.96 1,200.16 1,199.96 1,200.12 0.0K
11:37 1,200.03 1,200.16 1,199.98 1,200.07 0.0K
11:38 1,200.00 1,200.15 1,200.00 1,200.15 0.0K
11:39 1,200.45 1,200.74 1,200.45 1,200.62 0.0K
11:40 1,200.67 1,200.71 1,199.94 1,199.94 0.0K
11:41 1,199.79 1,200.54 1,199.79 1,200.54 0.0K
11:42 1,200.58 1,200.58 1,199.65 1,199.65 0.0K
11:43 1,199.74 1,200.53 1,199.74 1,199.79 0.0K
11:44 1,199.62 1,199.62 1,198.88 1,198.88 0.0K
11:45 1,198.50 1,198.50 1,197.86 1,197.86 0.0K
11:46 1,198.01 1,198.08 1,197.96 1,198.08 0.0K
11:47 1,198.00 1,198.10 1,197.90 1,198.10 0.0K
11:48 1,198.00 1,198.00 1,197.80 1,197.80 0.0K
11:49 1,197.93 1,198.19 1,197.50 1,197.50 0.0K
11:50 1,197.57 1,197.57 1,197.51 1,197.56 0.0K
11:51 1,197.68 1,197.72 1,197.66 1,197.69 0.0K
11:52 1,197.34 1,197.77 1,197.32 1,197.77 0.0K
11:53 1,197.86 1,198.45 1,197.86 1,198.45 0.0K
11:54 1,198.44 1,198.51 1,198.27 1,198.27 0.0K
11:55 1,198.26 1,198.49 1,198.26 1,198.30 0.0K
11:56 1,198.50 1,198.50 1,197.07 1,198.04 0.0K
11:57 1,197.72 1,197.72 1,197.61 1,197.67 0.0K
11:58 1,197.79 1,197.93 1,197.73 1,197.93 0.0K
11:59 1,197.87 1,198.05 1,197.87 1,198.02 0.0K
12:00 1,198.13 1,198.45 1,198.13 1,198.45 0.0K
12:01 1,198.57 1,198.98 1,198.57 1,198.80 0.0K
12:02 1,198.84 1,199.28 1,198.84 1,199.28 0.0K
12:03 1,199.14 1,199.22 1,198.37 1,198.37 0.0K
12:04 1,198.15 1,198.56 1,198.15 1,198.48 0.0K
12:05 1,198.44 1,199.16 1,198.44 1,198.98 0.0K
12:06 1,198.89 1,199.00 1,198.68 1,198.68 0.0K
12:07 1,198.58 1,198.78 1,197.97 1,198.39 0.0K
12:08 1,198.29 1,198.50 1,198.18 1,198.50 0.0K
12:09 1,198.35 1,198.35 1,198.17 1,198.25 0.0K
12:10 1,198.30 1,198.30 1,197.91 1,198.06 0.0K
12:11 1,197.71 1,197.71 1,197.16 1,197.16 0.0K
12:12 1,197.20 1,197.20 1,196.24 1,196.24 0.0K
12:13 1,197.21 1,197.21 1,196.71 1,197.16 0.0K
12:14 1,197.71 1,197.71 1,197.53 1,197.64 0.0K
12:15 1,197.73 1,197.73 1,197.18 1,197.33 0.0K
12:16 1,197.24 1,197.80 1,197.24 1,197.80 0.0K
12:17 1,197.77 1,197.87 1,197.63 1,197.63 0.0K
12:18 1,197.84 1,197.84 1,197.77 1,197.77 0.0K
12:19 1,197.82 1,197.82 1,196.37 1,196.37 0.0K
12:20 1,196.62 1,197.27 1,196.62 1,197.27 0.0K
12:21 1,196.95 1,197.17 1,196.95 1,197.02 0.0K
12:22 1,196.92 1,196.92 1,195.60 1,195.87 0.0K
12:23 1,195.79 1,195.96 1,195.77 1,195.80 0.0K
12:24 1,195.99 1,196.14 1,195.90 1,196.14 0.0K
12:25 1,196.14 1,196.23 1,195.91 1,196.23 0.0K
12:26 1,195.37 1,195.37 1,195.17 1,195.24 0.0K
12:27 1,195.47 1,195.59 1,194.95 1,195.32 0.0K
12:28 1,195.29 1,195.29 1,194.99 1,195.15 0.0K
12:29 1,195.01 1,195.10 1,194.74 1,194.74 0.0K
12:30 1,194.74 1,194.78 1,194.27 1,194.27 0.0K
12:31 1,194.33 1,194.33 1,193.62 1,193.62 0.0K
12:32 1,194.21 1,194.21 1,193.63 1,194.04 0.0K
12:33 1,193.99 1,194.29 1,193.09 1,193.17 0.0K
12:34 1,194.28 1,194.28 1,194.04 1,194.26 0.0K
12:35 1,194.23 1,194.34 1,194.22 1,194.22 0.0K
12:36 1,194.19 1,194.19 1,193.68 1,193.92 0.0K
12:37 1,194.05 1,194.05 1,193.37 1,194.03 0.0K
12:38 1,194.13 1,194.42 1,194.04 1,194.33 0.0K
12:39 1,194.40 1,194.85 1,194.40 1,194.49 0.0K
12:40 1,194.84 1,194.84 1,193.80 1,194.11 0.0K
12:41 1,194.73 1,194.83 1,194.72 1,194.83 0.0K
12:42 1,194.79 1,194.79 1,194.00 1,194.11 0.0K
12:43 1,194.34 1,194.50 1,194.02 1,194.02 0.0K
12:44 1,193.62 1,193.62 1,192.89 1,192.89 0.0K
12:45 1,192.70 1,193.57 1,192.54 1,193.57 0.0K
12:46 1,194.30 1,194.51 1,194.30 1,194.34 0.0K
12:47 1,193.52 1,194.02 1,193.52 1,194.01 0.0K
12:48 1,193.93 1,193.93 1,193.43 1,193.43 0.0K
12:49 1,193.33 1,193.33 1,192.55 1,192.84 0.0K
12:50 1,192.89 1,193.15 1,192.24 1,192.24 0.0K
12:51 1,192.89 1,193.23 1,192.89 1,192.94 0.0K
12:52 1,192.76 1,192.76 1,192.25 1,192.25 0.0K
12:53 1,192.33 1,192.99 1,192.06 1,192.99 0.0K
12:54 1,191.99 1,192.91 1,191.99 1,192.91 0.0K
12:55 1,192.75 1,193.28 1,192.75 1,193.28 0.0K
12:56 1,193.29 1,193.29 1,192.84 1,192.84 0.0K
12:57 1,192.99 1,192.99 1,192.71 1,192.71 0.0K
12:58 1,192.65 1,192.70 1,192.51 1,192.70 0.0K
12:59 1,192.84 1,192.84 1,192.62 1,192.63 0.0K
13:00 1,192.89 1,193.01 1,192.50 1,193.01 0.0K
13:01 1,193.25 1,193.57 1,193.25 1,193.37 0.0K
13:02 1,194.41 1,195.10 1,194.41 1,195.07 0.0K
13:03 1,194.65 1,194.65 1,194.36 1,194.36 0.0K
13:04 1,194.21 1,194.34 1,194.10 1,194.10 0.0K
13:05 1,194.18 1,194.27 1,193.96 1,194.27 0.0K
13:06 1,194.08 1,194.64 1,194.08 1,194.64 0.0K
13:07 1,194.35 1,194.67 1,194.35 1,194.58 0.0K
13:08 1,194.65 1,194.65 1,194.42 1,194.42 0.0K
13:09 1,194.72 1,194.89 1,194.70 1,194.89 0.0K
13:10 1,194.17 1,194.33 1,194.16 1,194.33 0.0K
13:11 1,194.29 1,194.36 1,193.95 1,194.36 0.0K
13:12 1,194.31 1,194.87 1,194.31 1,194.87 0.0K
13:13 1,194.89 1,195.00 1,194.81 1,194.99 0.0K
13:14 1,194.78 1,194.78 1,192.88 1,192.88 0.0K
13:15 1,193.81 1,194.36 1,193.81 1,194.36 0.0K
13:16 1,194.35 1,194.52 1,194.35 1,194.52 0.0K
13:17 1,194.61 1,194.61 1,194.00 1,194.12 0.0K
13:18 1,194.31 1,194.31 1,192.98 1,193.06 0.0K
13:19 1,193.55 1,194.00 1,193.55 1,194.00 0.0K
13:20 1,193.99 1,194.10 1,193.83 1,194.10 0.0K
13:21 1,194.20 1,194.20 1,193.10 1,193.55 0.0K
13:22 1,193.64 1,193.83 1,193.64 1,193.83 0.0K
13:23 1,193.74 1,193.93 1,193.63 1,193.93 0.0K
13:24 1,194.52 1,194.57 1,194.13 1,194.29 0.0K
13:25 1,194.08 1,194.44 1,194.08 1,194.44 0.0K
13:26 1,194.32 1,194.63 1,194.32 1,194.63 0.0K
13:27 1,194.87 1,194.96 1,194.52 1,194.83 0.0K
13:28 1,194.36 1,194.53 1,194.35 1,194.36 0.0K
13:29 1,194.29 1,194.57 1,194.29 1,194.55 0.0K
13:30 1,194.42 1,194.42 1,194.14 1,194.40 0.0K
13:31 1,194.20 1,194.20 1,193.78 1,193.78 0.0K
13:32 1,193.86 1,193.86 1,193.28 1,193.59 0.0K
13:33 1,193.74 1,193.77 1,193.35 1,193.35 0.0K
13:34 1,193.34 1,193.34 1,193.00 1,193.00 0.0K
13:35 1,192.94 1,192.94 1,192.69 1,192.69 0.0K
13:36 1,192.74 1,192.85 1,192.14 1,192.14 0.0K
13:37 1,191.99 1,191.99 1,191.10 1,191.10 0.0K
13:38 1,190.87 1,191.14 1,190.86 1,191.07 0.0K
13:39 1,191.35 1,191.35 1,191.08 1,191.24 0.0K
13:40 1,191.27 1,191.70 1,191.27 1,191.70 0.0K
13:41 1,191.76 1,192.00 1,191.76 1,192.00 0.0K
13:42 1,191.92 1,192.29 1,191.91 1,192.29 0.0K
13:43 1,192.34 1,192.34 1,192.06 1,192.06 0.0K
13:44 1,192.16 1,192.16 1,191.17 1,191.17 0.0K
13:45 1,191.40 1,191.45 1,191.31 1,191.35 0.0K
13:46 1,189.75 1,190.30 1,189.75 1,190.03 0.0K
13:47 1,190.24 1,190.56 1,190.24 1,190.38 0.0K
13:48 1,190.16 1,190.16 1,189.72 1,190.08 0.0K
13:49 1,190.06 1,190.22 1,190.05 1,190.22 0.0K
13:50 1,189.98 1,190.26 1,189.98 1,190.04 0.0K
13:51 1,190.34 1,190.39 1,190.07 1,190.15 0.0K
13:52 1,190.19 1,190.33 1,189.60 1,189.60 0.0K
13:53 1,189.73 1,189.73 1,189.39 1,189.61 0.0K
13:54 1,189.56 1,189.73 1,188.78 1,188.86 0.0K
13:55 1,189.00 1,189.05 1,188.77 1,188.80 0.0K
13:56 1,188.72 1,188.99 1,188.72 1,188.98 0.0K
13:57 1,188.96 1,189.08 1,188.94 1,188.95 0.0K
13:58 1,189.07 1,189.15 1,188.74 1,188.94 0.0K
13:59 1,189.02 1,189.02 1,188.75 1,188.75 0.0K
14:00 1,188.74 1,189.09 1,188.74 1,189.09 0.0K
14:01 1,189.18 1,189.81 1,189.18 1,189.79 0.0K
14:02 1,190.17 1,190.17 1,189.71 1,189.71 0.0K
14:03 1,189.72 1,189.72 1,189.44 1,189.61 0.0K
14:04 1,189.37 1,189.37 1,188.81 1,189.08 0.0K
14:05 1,189.47 1,189.67 1,189.42 1,189.42 0.0K
14:06 1,189.57 1,189.96 1,189.57 1,189.96 0.0K
14:07 1,190.03 1,190.03 1,189.19 1,189.24 0.0K
14:08 1,189.47 1,189.96 1,189.47 1,189.69 0.0K
14:09 1,189.14 1,189.57 1,189.12 1,189.12 0.0K
14:10 1,189.42 1,189.42 1,188.86 1,188.86 0.0K
14:11 1,188.86 1,188.86 1,188.60 1,188.60 0.0K
14:12 1,188.46 1,188.58 1,188.38 1,188.38 0.0K
14:13 1,188.59 1,188.59 1,188.33 1,188.45 0.0K
14:14 1,188.43 1,188.46 1,187.95 1,187.95 0.0K
14:15 1,187.71 1,187.86 1,187.47 1,187.47 0.0K
14:16 1,187.48 1,187.70 1,187.38 1,187.70 0.0K
14:17 1,187.82 1,187.91 1,187.82 1,187.91 0.0K
14:18 1,188.11 1,188.11 1,187.29 1,187.29 0.0K
14:19 1,187.42 1,188.63 1,187.42 1,188.63 0.0K
14:20 1,188.92 1,188.99 1,188.82 1,188.82 0.0K
14:21 1,189.31 1,189.58 1,189.31 1,189.58 0.0K
14:22 1,189.89 1,189.89 1,189.15 1,189.15 0.0K
14:23 1,189.14 1,189.55 1,189.14 1,189.34 0.0K
14:24 1,189.12 1,189.36 1,189.12 1,189.21 0.0K
14:25 1,189.03 1,189.30 1,188.92 1,189.30 0.0K
14:26 1,188.82 1,188.82 1,187.79 1,187.79 0.0K
14:27 1,188.05 1,188.07 1,187.90 1,188.07 0.0K
14:28 1,188.27 1,188.56 1,188.27 1,188.39 0.0K
14:29 1,188.47 1,188.58 1,188.11 1,188.38 0.0K
14:30 1,188.17 1,188.21 1,187.32 1,187.32 0.0K
14:31 1,186.99 1,188.83 1,186.99 1,188.83 0.0K
14:32 1,187.99 1,188.32 1,187.99 1,188.32 0.0K
14:33 1,188.25 1,188.39 1,188.02 1,188.02 0.0K
14:34 1,187.78 1,187.79 1,187.44 1,187.54 0.0K
14:35 1,187.46 1,187.46 1,187.09 1,187.23 0.0K
14:36 1,186.90 1,186.90 1,186.61 1,186.70 0.0K
14:37 1,186.17 1,186.56 1,186.17 1,186.46 0.0K
14:38 1,186.37 1,186.38 1,186.13 1,186.38 0.0K
14:39 1,186.60 1,186.72 1,186.50 1,186.71 0.0K
14:40 1,186.47 1,186.62 1,186.46 1,186.46 0.0K
14:41 1,186.60 1,186.60 1,186.40 1,186.41 0.0K
14:42 1,186.60 1,186.90 1,186.60 1,186.70 0.0K
14:43 1,186.96 1,186.96 1,186.84 1,186.85 0.0K
14:44 1,186.98 1,187.09 1,186.98 1,187.09 0.0K
14:45 1,186.95 1,186.95 1,186.50 1,186.50 0.0K
14:46 1,186.43 1,186.43 1,185.83 1,185.83 0.0K
14:47 1,185.68 1,185.86 1,185.66 1,185.86 0.0K
14:48 1,186.45 1,187.32 1,186.36 1,187.32 0.0K
14:49 1,187.30 1,187.57 1,187.30 1,187.57 0.0K
14:50 1,187.89 1,187.89 1,187.49 1,187.49 0.0K
14:51 1,187.42 1,187.55 1,187.31 1,187.31 0.0K
14:52 1,187.28 1,187.44 1,186.79 1,186.79 0.0K
14:53 1,186.86 1,186.94 1,186.51 1,186.84 0.0K
14:54 1,187.14 1,187.14 1,186.55 1,186.55 0.0K
14:55 1,186.31 1,186.31 1,185.89 1,185.89 0.0K
14:56 1,186.23 1,186.51 1,185.98 1,186.51 0.0K
14:57 1,186.26 1,186.65 1,186.04 1,186.65 0.0K
14:58 1,186.16 1,186.16 1,185.53 1,185.82 0.0K
14:59 1,185.76 1,186.03 1,185.76 1,185.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles