Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,391.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,197.38 1,197.38 1,194.20 1,194.20 0.0K
08:31 1,194.13 1,194.55 1,194.13 1,194.55 0.0K
08:32 1,193.59 1,194.13 1,193.39 1,193.39 0.0K
08:33 1,193.67 1,194.07 1,192.87 1,192.87 0.0K
08:34 1,193.32 1,193.97 1,193.32 1,193.97 0.0K
08:35 1,197.03 1,197.03 1,195.78 1,196.23 0.0K
08:36 1,195.48 1,196.50 1,195.48 1,196.22 0.0K
08:37 1,195.97 1,197.10 1,195.97 1,197.10 0.0K
08:38 1,197.21 1,197.53 1,196.84 1,196.84 0.0K
08:39 1,196.52 1,196.52 1,195.80 1,195.80 0.0K
08:40 1,195.97 1,195.97 1,194.51 1,195.69 0.0K
08:41 1,195.81 1,196.18 1,195.58 1,195.58 0.0K
08:42 1,195.58 1,196.48 1,195.58 1,196.48 0.0K
08:43 1,195.77 1,197.28 1,195.77 1,197.25 0.0K
08:44 1,197.30 1,198.38 1,197.22 1,198.38 0.0K
08:45 1,198.49 1,200.28 1,198.49 1,200.28 0.0K
08:46 1,199.56 1,200.26 1,199.56 1,200.00 0.0K
08:47 1,200.36 1,200.36 1,199.65 1,199.84 0.0K
08:48 1,199.63 1,199.63 1,199.16 1,199.43 0.0K
08:49 1,199.29 1,199.29 1,199.03 1,199.03 0.0K
08:50 1,199.38 1,199.38 1,198.71 1,198.71 0.0K
08:51 1,198.38 1,198.38 1,197.99 1,198.07 0.0K
08:52 1,197.95 1,198.08 1,197.95 1,198.08 0.0K
08:53 1,198.48 1,198.60 1,198.38 1,198.38 0.0K
08:54 1,198.57 1,198.57 1,198.23 1,198.38 0.0K
08:55 1,198.56 1,199.17 1,198.56 1,199.09 0.0K
08:56 1,199.21 1,199.31 1,199.13 1,199.22 0.0K
08:57 1,198.86 1,198.86 1,198.37 1,198.37 0.0K
08:58 1,198.48 1,198.49 1,198.15 1,198.15 0.0K
08:59 1,198.44 1,198.44 1,197.67 1,197.67 0.0K
09:00 1,197.32 1,197.32 1,196.10 1,196.30 0.0K
09:01 1,195.63 1,196.39 1,195.63 1,196.39 0.0K
09:02 1,196.40 1,196.70 1,196.40 1,196.70 0.0K
09:03 1,196.58 1,197.22 1,196.58 1,197.22 0.0K
09:04 1,197.29 1,197.96 1,197.29 1,197.96 0.0K
09:05 1,197.87 1,197.89 1,197.47 1,197.47 0.0K
09:06 1,197.47 1,197.47 1,197.21 1,197.21 0.0K
09:07 1,197.01 1,197.01 1,196.82 1,196.94 0.0K
09:08 1,196.71 1,196.71 1,196.33 1,196.43 0.0K
09:09 1,196.11 1,196.11 1,195.40 1,195.42 0.0K
09:10 1,195.40 1,196.45 1,195.40 1,196.45 0.0K
09:11 1,196.73 1,197.37 1,196.73 1,197.37 0.0K
09:12 1,197.27 1,197.27 1,197.16 1,197.20 0.0K
09:13 1,197.27 1,197.27 1,196.97 1,196.97 0.0K
09:14 1,197.09 1,197.24 1,196.89 1,197.11 0.0K
09:15 1,197.05 1,197.06 1,196.96 1,196.96 0.0K
09:16 1,196.56 1,196.64 1,196.56 1,196.62 0.0K
09:17 1,196.43 1,196.43 1,196.26 1,196.31 0.0K
09:18 1,196.21 1,196.23 1,196.08 1,196.08 0.0K
09:19 1,196.03 1,196.82 1,196.03 1,196.82 0.0K
09:20 1,197.27 1,197.27 1,197.14 1,197.25 0.0K
09:21 1,197.46 1,197.46 1,197.03 1,197.04 0.0K
09:22 1,197.19 1,198.61 1,197.19 1,198.61 0.0K
09:23 1,198.72 1,198.99 1,198.72 1,198.82 0.0K
09:24 1,198.55 1,198.61 1,198.55 1,198.57 0.0K
09:25 1,198.60 1,199.02 1,198.60 1,199.02 0.0K
09:26 1,198.85 1,198.85 1,197.02 1,197.02 0.0K
09:27 1,197.01 1,197.04 1,196.93 1,196.93 0.0K
09:28 1,196.91 1,196.91 1,196.19 1,196.19 0.0K
09:29 1,196.18 1,196.18 1,195.78 1,195.78 0.0K
09:30 1,195.68 1,195.68 1,194.95 1,195.03 0.0K
09:31 1,195.09 1,195.09 1,194.06 1,194.06 0.0K
09:32 1,193.96 1,193.96 1,193.56 1,193.56 0.0K
09:33 1,193.46 1,193.46 1,192.90 1,193.20 0.0K
09:34 1,192.86 1,193.56 1,192.86 1,193.51 0.0K
09:35 1,193.77 1,193.77 1,193.30 1,193.30 0.0K
09:36 1,193.38 1,194.07 1,193.30 1,193.94 0.0K
09:37 1,194.05 1,194.05 1,193.64 1,193.80 0.0K
09:38 1,194.09 1,194.09 1,193.90 1,193.90 0.0K
09:39 1,194.02 1,194.46 1,194.02 1,194.19 0.0K
09:40 1,194.00 1,194.00 1,193.56 1,193.56 0.0K
09:41 1,193.62 1,193.62 1,193.07 1,193.07 0.0K
09:42 1,192.94 1,193.05 1,192.94 1,193.05 0.0K
09:43 1,193.44 1,193.97 1,193.44 1,193.97 0.0K
09:44 1,193.36 1,194.11 1,193.36 1,194.11 0.0K
09:45 1,193.89 1,193.95 1,193.85 1,193.95 0.0K
09:46 1,194.00 1,195.13 1,194.00 1,194.84 0.0K
09:47 1,195.08 1,195.42 1,194.83 1,195.42 0.0K
09:48 1,195.14 1,195.22 1,195.04 1,195.14 0.0K
09:49 1,194.95 1,195.46 1,194.95 1,195.46 0.0K
09:50 1,195.45 1,195.64 1,195.24 1,195.24 0.0K
09:51 1,195.64 1,195.98 1,195.64 1,195.98 0.0K
09:52 1,196.09 1,196.63 1,196.09 1,196.63 0.0K
09:53 1,196.60 1,196.64 1,196.53 1,196.53 0.0K
09:54 1,196.66 1,196.66 1,196.34 1,196.37 0.0K
09:55 1,196.49 1,196.49 1,195.85 1,195.85 0.0K
09:56 1,195.99 1,196.07 1,195.99 1,196.05 0.0K
09:57 1,195.92 1,195.92 1,195.69 1,195.73 0.0K
09:58 1,195.82 1,196.17 1,195.82 1,196.17 0.0K
09:59 1,196.07 1,196.42 1,196.07 1,196.42 0.0K
10:00 1,196.29 1,196.29 1,196.15 1,196.25 0.0K
10:01 1,196.42 1,196.76 1,196.37 1,196.76 0.0K
10:02 1,196.94 1,196.94 1,196.93 1,196.94 0.0K
10:03 1,196.84 1,196.84 1,196.58 1,196.58 0.0K
10:04 1,196.65 1,196.65 1,196.44 1,196.63 0.0K
10:05 1,196.32 1,196.39 1,196.32 1,196.33 0.0K
10:06 1,196.27 1,196.58 1,196.27 1,196.58 0.0K
10:07 1,196.85 1,196.87 1,196.72 1,196.83 0.0K
10:08 1,196.94 1,197.06 1,196.92 1,197.06 0.0K
10:09 1,197.19 1,197.68 1,197.19 1,197.51 0.0K
10:10 1,197.47 1,197.61 1,197.47 1,197.61 0.0K
10:11 1,197.70 1,197.70 1,197.56 1,197.66 0.0K
10:12 1,197.50 1,197.75 1,197.50 1,197.75 0.0K
10:13 1,197.68 1,197.80 1,197.63 1,197.79 0.0K
10:14 1,197.74 1,197.84 1,197.69 1,197.84 0.0K
10:15 1,197.97 1,198.24 1,197.97 1,198.07 0.0K
10:16 1,198.11 1,198.15 1,198.00 1,198.15 0.0K
10:17 1,197.96 1,198.02 1,197.91 1,197.91 0.0K
10:18 1,197.91 1,198.04 1,197.77 1,197.77 0.0K
10:19 1,197.70 1,197.70 1,197.50 1,197.50 0.0K
10:20 1,197.69 1,197.69 1,197.56 1,197.69 0.0K
10:21 1,197.74 1,197.74 1,197.44 1,197.44 0.0K
10:22 1,197.47 1,197.47 1,197.29 1,197.37 0.0K
10:23 1,197.58 1,197.58 1,197.35 1,197.36 0.0K
10:24 1,197.39 1,197.39 1,197.35 1,197.35 0.0K
10:25 1,197.30 1,197.30 1,197.10 1,197.10 0.0K
10:26 1,197.33 1,197.86 1,197.17 1,197.17 0.0K
10:27 1,197.18 1,197.48 1,197.18 1,197.42 0.0K
10:28 1,197.60 1,197.94 1,197.60 1,197.94 0.0K
10:29 1,198.15 1,198.20 1,198.10 1,198.16 0.0K
10:30 1,198.29 1,198.35 1,198.29 1,198.29 0.0K
10:31 1,198.21 1,198.29 1,198.17 1,198.29 0.0K
10:32 1,198.78 1,198.78 1,198.51 1,198.67 0.0K
10:33 1,199.01 1,199.11 1,198.87 1,199.09 0.0K
10:34 1,199.20 1,199.20 1,198.58 1,198.79 0.0K
10:35 1,198.91 1,199.07 1,198.91 1,199.00 0.0K
10:36 1,198.76 1,198.80 1,198.72 1,198.80 0.0K
10:37 1,198.63 1,198.63 1,198.32 1,198.45 0.0K
10:38 1,198.76 1,198.83 1,198.59 1,198.59 0.0K
10:39 1,198.06 1,198.62 1,198.06 1,198.62 0.0K
10:40 1,198.67 1,199.29 1,198.67 1,199.29 0.0K
10:41 1,199.25 1,199.25 1,199.15 1,199.16 0.0K
10:42 1,198.74 1,199.21 1,198.74 1,199.21 0.0K
10:43 1,198.90 1,199.34 1,198.90 1,199.34 0.0K
10:44 1,199.56 1,199.56 1,199.26 1,199.50 0.0K
10:45 1,199.51 1,199.69 1,199.51 1,199.55 0.0K
10:46 1,199.50 1,199.74 1,199.31 1,199.31 0.0K
10:47 1,199.70 1,199.81 1,199.68 1,199.68 0.0K
10:48 1,199.75 1,199.85 1,199.68 1,199.85 0.0K
10:49 1,199.74 1,200.03 1,199.74 1,200.00 0.0K
10:50 1,200.12 1,200.32 1,200.12 1,200.32 0.0K
10:51 1,200.16 1,200.36 1,199.91 1,200.36 0.0K
10:52 1,200.40 1,201.25 1,200.40 1,201.25 0.0K
10:53 1,200.79 1,201.11 1,200.76 1,201.11 0.0K
10:54 1,201.04 1,201.14 1,201.04 1,201.12 0.0K
10:55 1,201.01 1,201.49 1,201.01 1,201.49 0.0K
10:56 1,201.44 1,202.10 1,201.44 1,202.10 0.0K
10:57 1,201.93 1,202.06 1,201.93 1,202.06 0.0K
10:58 1,202.13 1,202.72 1,202.13 1,202.72 0.0K
10:59 1,203.16 1,203.61 1,203.16 1,203.61 0.0K
11:00 1,203.68 1,203.68 1,202.19 1,202.47 0.0K
11:01 1,203.11 1,203.11 1,202.62 1,202.62 0.0K
11:02 1,202.67 1,202.73 1,202.50 1,202.61 0.0K
11:03 1,202.45 1,202.45 1,201.68 1,201.68 0.0K
11:04 1,201.91 1,202.15 1,201.91 1,202.15 0.0K
11:05 1,202.21 1,202.54 1,202.20 1,202.49 0.0K
11:06 1,202.48 1,202.61 1,202.41 1,202.41 0.0K
11:07 1,202.62 1,203.60 1,202.62 1,203.60 0.0K
11:08 1,203.64 1,203.64 1,203.09 1,203.09 0.0K
11:09 1,203.46 1,203.73 1,203.42 1,203.73 0.0K
11:10 1,203.83 1,204.34 1,203.83 1,204.34 0.0K
11:11 1,204.42 1,204.47 1,204.35 1,204.47 0.0K
11:12 1,204.36 1,204.39 1,204.35 1,204.39 0.0K
11:13 1,204.50 1,204.93 1,204.50 1,204.93 0.0K
11:14 1,205.06 1,205.12 1,204.70 1,205.12 0.0K
11:15 1,205.23 1,205.86 1,205.23 1,205.68 0.0K
11:16 1,205.74 1,206.13 1,205.74 1,206.13 0.0K
11:17 1,205.83 1,206.30 1,205.72 1,206.30 0.0K
11:18 1,206.06 1,206.39 1,206.02 1,206.39 0.0K
11:19 1,206.09 1,206.44 1,206.09 1,206.41 0.0K
11:20 1,206.03 1,206.34 1,206.03 1,206.27 0.0K
11:21 1,206.47 1,206.50 1,206.20 1,206.20 0.0K
11:22 1,206.25 1,206.68 1,206.25 1,206.38 0.0K
11:23 1,206.98 1,207.15 1,206.97 1,207.15 0.0K
11:24 1,207.12 1,207.40 1,207.02 1,207.40 0.0K
11:25 1,207.12 1,207.24 1,207.04 1,207.24 0.0K
11:26 1,207.30 1,207.36 1,206.66 1,206.66 0.0K
11:27 1,206.41 1,206.58 1,206.34 1,206.34 0.0K
11:28 1,206.24 1,206.24 1,206.05 1,206.07 0.0K
11:29 1,206.07 1,206.29 1,206.07 1,206.25 0.0K
11:30 1,206.54 1,206.71 1,206.51 1,206.71 0.0K
11:31 1,206.88 1,207.06 1,206.84 1,207.01 0.0K
11:32 1,207.09 1,207.83 1,206.97 1,207.83 0.0K
11:33 1,207.48 1,208.00 1,207.48 1,207.92 0.0K
11:34 1,207.94 1,207.94 1,207.13 1,207.13 0.0K
11:35 1,207.10 1,207.45 1,207.10 1,207.39 0.0K
11:36 1,207.24 1,207.24 1,206.81 1,206.81 0.0K
11:37 1,207.03 1,207.20 1,206.93 1,206.93 0.0K
11:38 1,206.90 1,206.90 1,206.49 1,206.49 0.0K
11:39 1,206.19 1,206.41 1,206.15 1,206.41 0.0K
11:40 1,206.23 1,206.23 1,205.91 1,205.91 0.0K
11:41 1,205.75 1,205.82 1,205.69 1,205.82 0.0K
11:42 1,205.63 1,205.90 1,205.63 1,205.89 0.0K
11:43 1,205.57 1,205.60 1,205.55 1,205.60 0.0K
11:44 1,205.54 1,205.83 1,205.54 1,205.83 0.0K
11:45 1,205.85 1,206.06 1,205.75 1,206.06 0.0K
11:46 1,205.91 1,206.12 1,205.84 1,206.12 0.0K
11:47 1,206.12 1,206.28 1,206.06 1,206.28 0.0K
11:48 1,206.27 1,206.61 1,206.19 1,206.19 0.0K
11:49 1,206.15 1,206.54 1,206.15 1,206.54 0.0K
11:50 1,206.60 1,206.76 1,206.29 1,206.54 0.0K
11:51 1,206.44 1,206.77 1,206.44 1,206.68 0.0K
11:52 1,206.88 1,207.31 1,206.88 1,207.31 0.0K
11:53 1,207.36 1,207.36 1,207.01 1,207.13 0.0K
11:54 1,207.42 1,207.57 1,207.35 1,207.35 0.0K
11:55 1,207.29 1,207.55 1,207.09 1,207.55 0.0K
11:56 1,207.61 1,207.61 1,207.07 1,207.07 0.0K
11:57 1,206.78 1,207.79 1,206.78 1,207.79 0.0K
11:58 1,207.73 1,207.87 1,207.73 1,207.80 0.0K
11:59 1,207.98 1,208.13 1,207.67 1,207.67 0.0K
12:00 1,207.51 1,207.58 1,207.30 1,207.58 0.0K
12:01 1,207.90 1,207.90 1,207.59 1,207.90 0.0K
12:02 1,207.83 1,207.98 1,207.76 1,207.76 0.0K
12:03 1,207.45 1,207.46 1,207.12 1,207.12 0.0K
12:04 1,207.43 1,207.43 1,207.19 1,207.37 0.0K
12:05 1,207.39 1,207.77 1,207.37 1,207.37 0.0K
12:06 1,206.96 1,206.96 1,206.80 1,206.85 0.0K
12:07 1,207.04 1,207.07 1,206.73 1,206.73 0.0K
12:08 1,206.59 1,206.59 1,206.46 1,206.50 0.0K
12:09 1,206.51 1,206.57 1,206.28 1,206.28 0.0K
12:10 1,206.48 1,206.92 1,206.48 1,206.63 0.0K
12:11 1,206.64 1,206.80 1,206.61 1,206.72 0.0K
12:12 1,206.89 1,207.02 1,206.85 1,207.02 0.0K
12:13 1,207.22 1,207.22 1,207.09 1,207.09 0.0K
12:14 1,207.11 1,207.11 1,206.57 1,206.57 0.0K
12:15 1,206.55 1,206.82 1,206.50 1,206.82 0.0K
12:16 1,206.70 1,206.76 1,206.62 1,206.62 0.0K
12:17 1,206.66 1,206.75 1,206.51 1,206.51 0.0K
12:18 1,206.52 1,206.69 1,206.52 1,206.69 0.0K
12:19 1,206.60 1,206.68 1,206.50 1,206.64 0.0K
12:20 1,206.56 1,206.69 1,206.56 1,206.69 0.0K
12:21 1,206.38 1,206.67 1,206.38 1,206.62 0.0K
12:22 1,206.63 1,206.66 1,206.63 1,206.66 0.0K
12:23 1,206.60 1,206.60 1,206.38 1,206.38 0.0K
12:24 1,206.38 1,206.47 1,206.32 1,206.47 0.0K
12:25 1,206.48 1,206.48 1,206.38 1,206.38 0.0K
12:26 1,206.45 1,206.46 1,206.36 1,206.41 0.0K
12:27 1,206.42 1,206.59 1,206.42 1,206.59 0.0K
12:28 1,206.42 1,206.82 1,206.42 1,206.80 0.0K
12:29 1,206.57 1,206.71 1,206.57 1,206.71 0.0K
12:30 1,206.51 1,206.66 1,206.46 1,206.46 0.0K
12:31 1,206.36 1,206.37 1,206.16 1,206.16 0.0K
12:32 1,206.36 1,206.36 1,206.05 1,206.05 0.0K
12:33 1,206.14 1,206.28 1,206.14 1,206.27 0.0K
12:34 1,206.41 1,206.74 1,206.41 1,206.74 0.0K
12:35 1,206.67 1,206.99 1,206.67 1,206.81 0.0K
12:36 1,206.97 1,206.98 1,206.93 1,206.96 0.0K
12:37 1,206.95 1,207.17 1,206.95 1,207.00 0.0K
12:38 1,207.05 1,207.49 1,207.05 1,207.42 0.0K
12:39 1,207.52 1,207.60 1,207.43 1,207.43 0.0K
12:40 1,207.53 1,207.89 1,207.53 1,207.89 0.0K
12:41 1,207.83 1,207.99 1,207.79 1,207.99 0.0K
12:42 1,208.13 1,208.13 1,207.94 1,208.00 0.0K
12:43 1,208.13 1,208.32 1,208.13 1,208.32 0.0K
12:44 1,208.33 1,208.52 1,208.30 1,208.52 0.0K
12:45 1,208.45 1,208.57 1,208.45 1,208.57 0.0K
12:46 1,208.62 1,208.65 1,208.37 1,208.59 0.0K
12:47 1,208.48 1,209.09 1,208.48 1,209.09 0.0K
12:48 1,209.11 1,209.39 1,209.06 1,209.39 0.0K
12:49 1,209.15 1,209.40 1,209.11 1,209.20 0.0K
12:50 1,209.02 1,209.39 1,209.02 1,209.39 0.0K
12:51 1,209.14 1,209.26 1,208.69 1,208.89 0.0K
12:52 1,208.29 1,208.29 1,207.91 1,208.02 0.0K
12:53 1,207.94 1,207.94 1,207.52 1,207.52 0.0K
12:54 1,207.20 1,207.39 1,207.20 1,207.24 0.0K
12:55 1,207.24 1,207.47 1,207.24 1,207.47 0.0K
12:56 1,207.48 1,207.62 1,207.48 1,207.56 0.0K
12:57 1,207.36 1,207.36 1,207.23 1,207.35 0.0K
12:58 1,207.77 1,207.77 1,207.35 1,207.37 0.0K
12:59 1,207.35 1,207.67 1,207.34 1,207.34 0.0K
13:00 1,207.20 1,207.29 1,206.83 1,206.83 0.0K
13:01 1,206.97 1,206.97 1,205.31 1,205.48 0.0K
13:02 1,205.62 1,205.77 1,205.62 1,205.67 0.0K
13:03 1,205.75 1,205.91 1,205.62 1,205.91 0.0K
13:04 1,206.00 1,206.07 1,205.77 1,205.77 0.0K
13:05 1,205.92 1,207.13 1,205.92 1,207.13 0.0K
13:06 1,207.18 1,207.20 1,207.04 1,207.09 0.0K
13:07 1,207.18 1,207.40 1,207.18 1,207.40 0.0K
13:08 1,207.52 1,207.98 1,207.52 1,207.87 0.0K
13:09 1,207.76 1,208.26 1,207.76 1,208.09 0.0K
13:10 1,208.17 1,208.17 1,207.76 1,207.76 0.0K
13:11 1,207.42 1,207.42 1,206.94 1,207.13 0.0K
13:12 1,206.69 1,206.91 1,206.69 1,206.80 0.0K
13:13 1,206.75 1,207.01 1,206.75 1,207.01 0.0K
13:14 1,207.02 1,207.51 1,207.02 1,207.51 0.0K
13:15 1,207.74 1,208.41 1,207.74 1,208.41 0.0K
13:16 1,208.17 1,208.36 1,207.70 1,208.36 0.0K
13:17 1,208.43 1,209.09 1,208.43 1,209.09 0.0K
13:18 1,208.90 1,209.06 1,208.62 1,208.62 0.0K
13:19 1,208.22 1,208.42 1,208.03 1,208.42 0.0K
13:20 1,208.48 1,208.51 1,208.42 1,208.50 0.0K
13:21 1,208.57 1,208.57 1,208.30 1,208.30 0.0K
13:22 1,208.17 1,208.27 1,208.01 1,208.01 0.0K
13:23 1,207.54 1,207.82 1,207.54 1,207.82 0.0K
13:24 1,207.98 1,208.15 1,207.90 1,208.15 0.0K
13:25 1,208.05 1,208.23 1,208.00 1,208.23 0.0K
13:26 1,208.01 1,208.01 1,207.73 1,207.73 0.0K
13:27 1,207.71 1,207.77 1,207.52 1,207.52 0.0K
13:28 1,207.66 1,207.68 1,207.08 1,207.08 0.0K
13:29 1,207.17 1,207.17 1,206.88 1,206.88 0.0K
13:30 1,206.97 1,207.19 1,206.88 1,206.88 0.0K
13:31 1,207.19 1,207.25 1,206.84 1,206.84 0.0K
13:32 1,206.75 1,206.99 1,206.75 1,206.83 0.0K
13:33 1,206.70 1,206.70 1,206.40 1,206.40 0.0K
13:34 1,206.55 1,206.64 1,206.24 1,206.24 0.0K
13:35 1,205.95 1,206.28 1,205.92 1,205.92 0.0K
13:36 1,206.10 1,206.29 1,206.10 1,206.25 0.0K
13:37 1,206.51 1,206.76 1,206.43 1,206.43 0.0K
13:38 1,206.52 1,206.69 1,206.36 1,206.69 0.0K
13:39 1,206.70 1,206.95 1,206.67 1,206.91 0.0K
13:40 1,206.90 1,207.40 1,206.90 1,207.34 0.0K
13:41 1,207.25 1,207.25 1,206.84 1,206.84 0.0K
13:42 1,207.21 1,207.28 1,207.21 1,207.23 0.0K
13:43 1,207.28 1,207.41 1,207.23 1,207.41 0.0K
13:44 1,207.23 1,207.23 1,207.13 1,207.22 0.0K
13:45 1,207.42 1,207.42 1,207.04 1,207.14 0.0K
13:46 1,207.22 1,207.51 1,207.22 1,207.51 0.0K
13:47 1,207.54 1,207.59 1,207.28 1,207.28 0.0K
13:48 1,207.18 1,207.18 1,207.05 1,207.08 0.0K
13:49 1,207.07 1,207.07 1,206.81 1,206.81 0.0K
13:50 1,206.77 1,207.00 1,206.66 1,207.00 0.0K
13:51 1,206.71 1,206.71 1,206.31 1,206.31 0.0K
13:52 1,206.19 1,206.66 1,206.19 1,206.66 0.0K
13:53 1,206.74 1,206.74 1,206.11 1,206.23 0.0K
13:54 1,205.77 1,205.77 1,205.49 1,205.51 0.0K
13:55 1,205.45 1,205.66 1,205.45 1,205.66 0.0K
13:56 1,205.60 1,205.83 1,205.60 1,205.82 0.0K
13:57 1,205.84 1,206.14 1,205.84 1,206.07 0.0K
13:58 1,206.06 1,206.26 1,205.79 1,206.26 0.0K
13:59 1,206.37 1,206.75 1,206.37 1,206.75 0.0K
14:00 1,206.56 1,206.67 1,206.56 1,206.67 0.0K
14:01 1,206.56 1,206.56 1,205.16 1,205.16 0.0K
14:02 1,205.41 1,205.72 1,205.41 1,205.72 0.0K
14:03 1,205.85 1,205.85 1,205.63 1,205.63 0.0K
14:04 1,205.79 1,206.01 1,205.79 1,206.01 0.0K
14:05 1,206.12 1,206.71 1,206.12 1,206.69 0.0K
14:06 1,206.58 1,206.75 1,206.58 1,206.75 0.0K
14:07 1,206.80 1,206.90 1,206.45 1,206.45 0.0K
14:08 1,206.13 1,206.37 1,205.90 1,206.37 0.0K
14:09 1,206.51 1,206.55 1,206.25 1,206.33 0.0K
14:10 1,206.21 1,206.42 1,206.21 1,206.42 0.0K
14:11 1,206.55 1,206.63 1,206.54 1,206.54 0.0K
14:12 1,206.41 1,206.44 1,206.29 1,206.29 0.0K
14:13 1,206.45 1,206.45 1,206.07 1,206.30 0.0K
14:14 1,206.48 1,206.82 1,206.48 1,206.82 0.0K
14:15 1,206.70 1,206.70 1,206.31 1,206.31 0.0K
14:16 1,206.18 1,206.32 1,206.11 1,206.32 0.0K
14:17 1,206.31 1,206.34 1,206.04 1,206.34 0.0K
14:18 1,206.50 1,206.50 1,206.31 1,206.39 0.0K
14:19 1,206.11 1,206.18 1,205.98 1,205.98 0.0K
14:20 1,205.81 1,206.11 1,205.81 1,206.03 0.0K
14:21 1,205.74 1,205.83 1,205.64 1,205.83 0.0K
14:22 1,205.67 1,206.00 1,205.67 1,206.00 0.0K
14:23 1,205.70 1,205.83 1,205.66 1,205.78 0.0K
14:24 1,205.70 1,205.88 1,205.62 1,205.62 0.0K
14:25 1,205.58 1,206.11 1,205.58 1,206.11 0.0K
14:26 1,206.60 1,206.74 1,206.40 1,206.40 0.0K
14:27 1,206.37 1,206.58 1,206.37 1,206.51 0.0K
14:28 1,206.54 1,206.70 1,206.54 1,206.69 0.0K
14:29 1,206.97 1,206.97 1,206.87 1,206.90 0.0K
14:30 1,206.84 1,206.84 1,206.53 1,206.53 0.0K
14:31 1,206.53 1,206.53 1,206.03 1,206.03 0.0K
14:32 1,206.01 1,206.01 1,205.59 1,205.59 0.0K
14:33 1,205.61 1,205.64 1,205.33 1,205.33 0.0K
14:34 1,205.42 1,205.86 1,205.42 1,205.47 0.0K
14:35 1,205.52 1,205.52 1,205.40 1,205.40 0.0K
14:36 1,205.36 1,205.36 1,204.63 1,204.63 0.0K
14:37 1,204.59 1,204.59 1,204.21 1,204.21 0.0K
14:38 1,204.46 1,204.76 1,204.46 1,204.70 0.0K
14:39 1,204.56 1,204.79 1,204.56 1,204.79 0.0K
14:40 1,204.78 1,205.42 1,204.78 1,205.42 0.0K
14:41 1,205.47 1,205.89 1,205.47 1,205.59 0.0K
14:42 1,205.41 1,205.58 1,205.41 1,205.43 0.0K
14:43 1,205.62 1,205.85 1,205.45 1,205.45 0.0K
14:44 1,205.55 1,205.55 1,205.26 1,205.35 0.0K
14:45 1,205.31 1,205.31 1,205.20 1,205.30 0.0K
14:46 1,205.13 1,205.55 1,205.13 1,205.54 0.0K
14:47 1,205.63 1,205.79 1,205.50 1,205.50 0.0K
14:48 1,205.37 1,205.37 1,205.22 1,205.22 0.0K
14:49 1,205.38 1,206.08 1,205.38 1,205.81 0.0K
14:50 1,206.00 1,206.43 1,206.00 1,206.43 0.0K
14:51 1,206.33 1,206.33 1,206.13 1,206.20 0.0K
14:52 1,206.21 1,206.64 1,206.21 1,206.36 0.0K
14:53 1,206.62 1,206.62 1,206.40 1,206.54 0.0K
14:54 1,206.64 1,206.69 1,206.37 1,206.37 0.0K
14:55 1,206.47 1,206.85 1,206.47 1,206.85 0.0K
14:56 1,206.55 1,206.55 1,206.47 1,206.47 0.0K
14:57 1,206.41 1,206.41 1,206.20 1,206.39 0.0K
14:58 1,206.18 1,206.18 1,205.79 1,205.90 0.0K
14:59 1,206.20 1,206.87 1,206.11 1,206.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles