Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,421.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,364.70 1,364.90 1,363.94 1,363.94 1,070.7K
08:31 1,363.89 1,365.98 1,363.89 1,365.93 46.0K
08:32 1,364.65 1,364.65 1,363.03 1,364.32 113.5K
08:33 1,364.95 1,366.06 1,364.95 1,365.95 31.0K
08:34 1,365.82 1,365.88 1,365.46 1,365.46 33.6K
08:35 1,365.75 1,365.75 1,365.43 1,365.43 151.6K
08:36 1,365.59 1,366.47 1,365.59 1,366.10 382.8K
08:37 1,366.90 1,368.27 1,366.86 1,368.27 522.0K
08:38 1,369.43 1,369.43 1,368.33 1,368.33 211.3K
08:39 1,369.25 1,370.79 1,369.25 1,370.79 349.9K
08:40 1,371.48 1,371.77 1,371.48 1,371.77 169.7K
08:41 1,371.67 1,372.81 1,371.67 1,372.76 138.0K
08:42 1,372.70 1,372.70 1,371.17 1,371.17 146.1K
08:43 1,370.94 1,370.94 1,370.45 1,370.45 53.2K
08:44 1,370.40 1,370.70 1,369.94 1,370.70 317.2K
08:45 1,370.06 1,370.53 1,370.06 1,370.24 441.3K
08:46 1,370.15 1,371.30 1,370.15 1,371.17 477.6K
08:47 1,371.02 1,371.05 1,370.83 1,371.05 99.2K
08:48 1,371.22 1,371.22 1,369.83 1,369.83 84.3K
08:49 1,369.88 1,373.01 1,369.88 1,372.86 257.8K
08:50 1,372.72 1,373.83 1,372.72 1,373.83 10,170.2K
08:51 1,374.04 1,374.50 1,374.04 1,374.34 77.5K
08:52 1,373.80 1,373.80 1,373.46 1,373.62 96.0K
08:53 1,373.47 1,373.63 1,373.21 1,373.63 30.1K
08:54 1,373.22 1,373.22 1,372.74 1,372.75 109.5K
08:55 1,372.81 1,372.81 1,371.43 1,371.43 83.8K
08:56 1,370.98 1,370.98 1,370.63 1,370.63 26.0K
08:57 1,370.37 1,370.75 1,370.37 1,370.54 171.1K
08:58 1,370.57 1,370.57 1,368.96 1,368.96 43.5K
08:59 1,369.35 1,369.35 1,368.86 1,368.86 51.0K
09:00 1,369.31 1,369.31 1,368.82 1,368.82 250.5K
09:01 1,368.40 1,368.92 1,367.62 1,368.92 43.6K
09:02 1,368.75 1,369.95 1,368.74 1,369.95 51.6K
09:03 1,369.71 1,370.32 1,369.57 1,369.57 40.2K
09:04 1,369.64 1,370.22 1,369.64 1,369.82 66.1K
09:05 1,369.82 1,369.90 1,369.27 1,369.90 52.2K
09:06 1,369.61 1,369.97 1,369.61 1,369.97 349.9K
09:07 1,370.33 1,372.23 1,370.33 1,372.23 296.0K
09:08 1,372.00 1,372.38 1,372.00 1,372.38 153.6K
09:09 1,372.17 1,372.22 1,371.59 1,371.59 229.9K
09:10 1,371.55 1,372.65 1,371.53 1,372.65 117.7K
09:11 1,372.81 1,372.81 1,372.61 1,372.61 19.7K
09:12 1,372.76 1,372.87 1,372.71 1,372.72 99.5K
09:13 1,372.84 1,372.84 1,372.28 1,372.43 39.2K
09:14 1,372.37 1,372.57 1,372.19 1,372.57 69.8K
09:15 1,372.41 1,372.65 1,372.34 1,372.50 255.0K
09:16 1,372.24 1,372.24 1,371.76 1,371.76 718.2K
09:17 1,371.58 1,372.02 1,371.58 1,372.00 189.8K
09:18 1,371.80 1,371.80 1,371.56 1,371.59 287.2K
09:19 1,371.70 1,371.70 1,370.97 1,370.97 1,008.6K
09:20 1,371.06 1,371.06 1,370.69 1,370.69 556.0K
09:21 1,370.63 1,371.04 1,370.63 1,371.04 43.5K
09:22 1,371.18 1,371.87 1,371.18 1,371.87 37.9K
09:23 1,371.74 1,371.74 1,371.49 1,371.57 64.3K
09:24 1,371.68 1,371.68 1,370.04 1,370.04 366.1K
09:25 1,369.22 1,369.32 1,369.14 1,369.31 132.7K
09:26 1,368.90 1,368.90 1,366.92 1,366.92 157.0K
09:27 1,366.69 1,367.14 1,366.69 1,367.14 111.5K
09:28 1,367.27 1,367.29 1,366.67 1,366.67 204.7K
09:29 1,366.49 1,366.66 1,366.43 1,366.66 326.3K
09:30 1,366.92 1,368.06 1,366.92 1,368.06 97.2K
09:31 1,368.13 1,368.13 1,367.69 1,367.92 64.6K
09:32 1,368.14 1,368.31 1,368.00 1,368.31 85.9K
09:33 1,368.63 1,368.78 1,368.63 1,368.78 35.8K
09:34 1,368.79 1,369.11 1,368.79 1,368.97 36.9K
09:35 1,369.29 1,369.29 1,368.55 1,368.55 107.9K
09:36 1,368.65 1,369.23 1,368.65 1,368.88 223.4K
09:37 1,368.98 1,369.41 1,368.84 1,369.41 188.6K
09:38 1,369.84 1,369.85 1,369.39 1,369.85 81.0K
09:39 1,369.75 1,369.75 1,367.44 1,367.44 186.0K
09:40 1,367.32 1,367.82 1,366.87 1,367.82 67.7K
09:41 1,367.84 1,368.02 1,367.84 1,367.85 63.7K
09:42 1,368.22 1,368.30 1,367.77 1,367.77 328.4K
09:43 1,367.88 1,367.88 1,366.84 1,366.84 93.5K
09:44 1,367.31 1,367.31 1,366.47 1,366.86 96.3K
09:45 1,367.04 1,367.04 1,366.63 1,366.79 50.2K
09:46 1,366.82 1,366.82 1,366.45 1,366.45 54.4K
09:47 1,366.23 1,366.24 1,365.92 1,365.92 440.9K
09:48 1,365.90 1,365.90 1,365.00 1,365.00 183.3K
09:49 1,364.28 1,364.28 1,363.83 1,363.83 149.1K
09:50 1,363.75 1,363.91 1,363.39 1,363.91 81.0K
09:51 1,363.83 1,364.97 1,363.83 1,364.97 70.8K
09:52 1,365.07 1,365.28 1,364.98 1,364.98 202.7K
09:53 1,365.02 1,365.22 1,365.02 1,365.16 571.7K
09:54 1,365.08 1,365.21 1,365.08 1,365.12 2,172.2K
09:55 1,365.00 1,365.75 1,365.00 1,365.75 222.0K
09:56 1,365.90 1,365.90 1,365.79 1,365.79 40.7K
09:57 1,365.70 1,365.70 1,365.36 1,365.36 37.1K
09:58 1,365.81 1,366.11 1,365.60 1,366.11 46.9K
09:59 1,365.91 1,365.96 1,365.56 1,365.96 73.9K
10:00 1,366.46 1,366.46 1,366.07 1,366.09 391.3K
10:01 1,366.12 1,366.34 1,365.93 1,366.04 124.0K
10:02 1,366.00 1,366.00 1,365.73 1,365.73 55.8K
10:03 1,365.81 1,366.20 1,365.81 1,366.19 153.7K
10:04 1,365.79 1,366.48 1,365.71 1,366.48 133.8K
10:05 1,366.23 1,366.43 1,366.23 1,366.43 48.6K
10:06 1,366.24 1,366.46 1,366.20 1,366.22 125.9K
10:07 1,366.41 1,366.41 1,365.88 1,366.04 110.6K
10:08 1,366.19 1,366.77 1,366.19 1,366.77 53.0K
10:09 1,366.24 1,366.95 1,366.14 1,366.14 67.3K
10:10 1,366.46 1,366.73 1,366.46 1,366.73 119.6K
10:11 1,366.86 1,367.06 1,366.51 1,366.55 566.6K
10:12 1,366.77 1,367.36 1,366.77 1,367.36 255.3K
10:13 1,367.12 1,367.54 1,367.10 1,367.54 163.5K
10:14 1,367.49 1,367.81 1,367.41 1,367.81 501.0K
10:15 1,367.58 1,367.84 1,367.45 1,367.45 226.4K
10:16 1,367.26 1,367.65 1,367.17 1,367.65 60.1K
10:17 1,367.65 1,367.97 1,367.65 1,367.74 272.8K
10:18 1,367.85 1,367.96 1,367.85 1,367.86 224.1K
10:19 1,368.02 1,368.46 1,368.02 1,368.46 182.9K
10:20 1,368.43 1,368.43 1,368.20 1,368.20 242.5K
10:21 1,368.54 1,368.54 1,368.37 1,368.39 124.8K
10:22 1,368.50 1,368.57 1,368.42 1,368.57 380.5K
10:23 1,368.45 1,368.74 1,368.41 1,368.41 1,576.6K
10:24 1,368.55 1,369.02 1,368.55 1,368.99 431.9K
10:25 1,368.48 1,368.48 1,367.97 1,368.01 99.8K
10:26 1,368.04 1,368.04 1,367.68 1,367.68 65.0K
10:27 1,367.83 1,367.83 1,367.64 1,367.72 60.8K
10:28 1,367.90 1,368.12 1,367.90 1,368.12 51.5K
10:29 1,367.92 1,368.16 1,367.89 1,368.16 235.8K
10:30 1,368.20 1,368.67 1,368.03 1,368.67 40.3K
10:31 1,368.63 1,369.19 1,368.63 1,369.19 305.3K
10:32 1,369.09 1,369.46 1,369.09 1,369.46 49.0K
10:33 1,369.52 1,369.77 1,369.51 1,369.77 318.7K
10:34 1,369.16 1,369.58 1,369.16 1,369.25 327.7K
10:35 1,369.25 1,370.65 1,369.25 1,370.65 144.9K
10:36 1,370.62 1,370.86 1,370.35 1,370.86 122.3K
10:37 1,370.69 1,370.69 1,370.38 1,370.47 2,089.3K
10:38 1,370.30 1,370.30 1,369.77 1,369.77 83.9K
10:39 1,369.86 1,369.86 1,369.24 1,369.24 260.5K
10:40 1,369.29 1,369.84 1,369.29 1,369.84 110.7K
10:41 1,369.79 1,369.79 1,369.14 1,369.43 91.5K
10:42 1,369.31 1,369.31 1,368.94 1,369.02 396.6K
10:43 1,369.19 1,369.67 1,369.19 1,369.67 828.2K
10:44 1,369.26 1,369.80 1,369.26 1,369.80 512.8K
10:45 1,369.63 1,370.22 1,369.58 1,370.22 202.9K
10:46 1,370.44 1,370.56 1,370.44 1,370.56 148.7K
10:47 1,370.59 1,370.59 1,370.01 1,370.01 102.3K
10:48 1,370.15 1,370.51 1,370.15 1,370.20 5,053.5K
10:49 1,370.30 1,370.30 1,370.10 1,370.11 40.6K
10:50 1,370.38 1,370.74 1,370.38 1,370.74 98.7K
10:51 1,370.81 1,371.04 1,370.81 1,370.98 32.7K
10:52 1,370.75 1,371.12 1,370.75 1,371.12 117.0K
10:53 1,370.97 1,371.19 1,370.97 1,371.19 44.7K
10:54 1,371.64 1,372.03 1,371.64 1,372.03 146.1K
10:55 1,371.93 1,371.93 1,371.58 1,371.63 120.5K
10:56 1,371.55 1,371.59 1,371.47 1,371.59 53.7K
10:57 1,371.18 1,371.19 1,371.08 1,371.15 248.6K
10:58 1,371.31 1,371.40 1,371.14 1,371.40 578.1K
10:59 1,371.33 1,371.50 1,371.06 1,371.50 209.0K
11:00 1,371.28 1,371.32 1,371.14 1,371.32 157.9K
11:01 1,371.19 1,371.27 1,371.10 1,371.12 80.3K
11:02 1,371.07 1,371.07 1,370.90 1,370.95 235.7K
11:03 1,370.83 1,370.88 1,370.83 1,370.88 92.9K
11:04 1,370.94 1,370.94 1,370.38 1,370.38 437.2K
11:05 1,370.25 1,370.38 1,370.25 1,370.30 637.6K
11:06 1,370.23 1,370.43 1,370.16 1,370.37 199.4K
11:07 1,370.13 1,370.20 1,370.04 1,370.16 173.4K
11:08 1,370.05 1,370.53 1,370.05 1,370.36 105.0K
11:09 1,370.45 1,370.52 1,370.44 1,370.44 91.7K
11:10 1,370.56 1,371.05 1,370.56 1,370.91 122.7K
11:11 1,370.92 1,371.31 1,370.92 1,371.31 100.5K
11:12 1,371.03 1,371.05 1,370.93 1,371.05 74.6K
11:13 1,370.95 1,371.22 1,370.82 1,371.22 86.9K
11:14 1,371.11 1,372.61 1,371.11 1,372.05 121.9K
11:15 1,372.27 1,372.27 1,371.79 1,371.79 98.4K
11:16 1,371.57 1,372.00 1,371.47 1,371.47 156.9K
11:17 1,371.43 1,371.77 1,371.43 1,371.52 1,154.6K
11:18 1,371.40 1,371.40 1,370.92 1,370.92 234.3K
11:19 1,370.94 1,371.39 1,370.63 1,370.63 1,796.9K
11:20 1,370.79 1,371.35 1,370.68 1,371.35 1,141.8K
11:21 1,371.51 1,371.97 1,371.42 1,371.42 450.3K
11:22 1,371.49 1,371.69 1,371.48 1,371.69 98.5K
11:23 1,371.42 1,371.77 1,371.27 1,371.77 5,241.5K
11:24 1,371.48 1,372.09 1,371.48 1,372.09 413.5K
11:25 1,371.80 1,371.80 1,371.71 1,371.72 484.7K
11:26 1,371.69 1,371.78 1,371.66 1,371.66 308.0K
11:27 1,371.72 1,371.72 1,371.37 1,371.58 72.1K
11:28 1,371.70 1,372.07 1,371.70 1,372.07 43.0K
11:29 1,371.60 1,371.63 1,371.47 1,371.63 57.7K
11:30 1,371.57 1,373.04 1,371.57 1,373.04 519.7K
11:31 1,373.09 1,373.41 1,373.09 1,373.41 257.5K
11:32 1,373.46 1,373.96 1,373.46 1,373.96 243.6K
11:33 1,374.00 1,374.32 1,374.00 1,374.32 38.0K
11:34 1,374.25 1,374.59 1,374.25 1,374.59 446.9K
11:35 1,374.53 1,374.83 1,374.26 1,374.26 1,255.1K
11:36 1,374.49 1,374.49 1,373.98 1,373.98 432.4K
11:37 1,373.91 1,373.99 1,373.71 1,373.99 298.6K
11:38 1,373.61 1,373.78 1,373.61 1,373.61 127.8K
11:39 1,373.68 1,374.03 1,373.51 1,373.51 832.6K
11:40 1,373.45 1,373.61 1,373.45 1,373.61 946.9K
11:41 1,373.48 1,373.48 1,373.34 1,373.34 845.4K
11:42 1,373.53 1,373.60 1,373.17 1,373.34 448.4K
11:43 1,372.99 1,372.99 1,372.80 1,372.95 450.4K
11:44 1,372.52 1,372.72 1,372.52 1,372.72 872.5K
11:45 1,372.81 1,373.17 1,372.70 1,372.70 393.3K
11:46 1,372.86 1,373.21 1,372.86 1,373.21 722.8K
11:47 1,373.01 1,373.01 1,372.49 1,372.49 653.0K
11:48 1,372.07 1,372.07 1,371.82 1,371.95 522.6K
11:49 1,372.05 1,372.14 1,372.01 1,372.14 45.1K
11:50 1,371.97 1,371.97 1,371.57 1,371.73 72.9K
11:51 1,371.74 1,371.81 1,371.48 1,371.81 124.3K
11:52 1,371.80 1,372.22 1,371.80 1,372.22 366.5K
11:53 1,372.23 1,372.23 1,371.83 1,371.83 101.3K
11:54 1,371.96 1,371.96 1,371.26 1,371.26 203.6K
11:55 1,371.26 1,371.26 1,371.07 1,371.07 208.6K
11:56 1,370.80 1,370.80 1,370.24 1,370.24 335.5K
11:57 1,370.41 1,370.41 1,369.98 1,370.06 165.6K
11:58 1,369.90 1,370.04 1,369.61 1,369.61 804.6K
11:59 1,370.36 1,370.36 1,370.07 1,370.07 289.1K
12:00 1,370.11 1,370.11 1,369.06 1,369.06 492.2K
12:01 1,368.72 1,369.15 1,368.72 1,369.15 530.7K
12:02 1,369.22 1,369.31 1,369.00 1,369.02 90.1K
12:03 1,369.38 1,369.41 1,369.35 1,369.35 110.1K
12:04 1,369.37 1,369.54 1,369.33 1,369.33 58.3K
12:05 1,369.36 1,369.36 1,369.01 1,369.01 131.6K
12:06 1,369.37 1,369.91 1,369.37 1,369.85 145.1K
12:07 1,370.00 1,370.28 1,369.89 1,369.89 47.4K
12:08 1,370.02 1,370.09 1,369.91 1,369.91 50.2K
12:09 1,369.87 1,370.05 1,369.77 1,370.05 73.4K
12:10 1,369.43 1,369.46 1,369.38 1,369.46 345.3K
12:11 1,369.62 1,370.25 1,369.07 1,370.25 288.8K
12:12 1,370.54 1,371.04 1,370.54 1,370.83 103.0K
12:13 1,370.57 1,370.57 1,370.05 1,370.05 41.2K
12:14 1,369.85 1,369.85 1,369.44 1,369.50 256.9K
12:15 1,369.31 1,369.31 1,368.78 1,368.78 104.7K
12:16 1,368.72 1,368.80 1,368.71 1,368.72 418.1K
12:17 1,369.74 1,369.74 1,369.00 1,369.38 273.7K
12:18 1,368.69 1,368.80 1,368.55 1,368.80 274.0K
12:19 1,368.65 1,368.80 1,368.51 1,368.51 90.8K
12:20 1,368.79 1,368.79 1,368.57 1,368.70 90.2K
12:21 1,368.81 1,369.05 1,368.78 1,368.78 356.3K
12:22 1,368.84 1,368.84 1,368.70 1,368.84 553.2K
12:23 1,368.67 1,368.67 1,368.29 1,368.29 2,517.1K
12:24 1,368.27 1,368.78 1,368.18 1,368.78 260.6K
12:25 1,368.64 1,368.75 1,368.34 1,368.75 78.1K
12:26 1,368.71 1,369.38 1,368.71 1,368.74 140.4K
12:27 1,368.99 1,369.00 1,368.72 1,369.00 88.9K
12:28 1,368.30 1,368.30 1,367.83 1,367.83 10,195.4K
12:29 1,367.85 1,367.85 1,367.50 1,367.50 109.5K
12:30 1,367.94 1,367.96 1,367.78 1,367.96 123.7K
12:31 1,367.50 1,367.55 1,367.20 1,367.20 139.6K
12:32 1,367.26 1,367.27 1,366.59 1,366.59 106.3K
12:33 1,366.54 1,367.12 1,366.54 1,367.12 162.9K
12:34 1,367.35 1,367.35 1,366.64 1,366.64 230.6K
12:35 1,366.66 1,366.96 1,366.46 1,366.46 851.8K
12:36 1,366.30 1,367.03 1,366.30 1,366.99 81.1K
12:37 1,366.96 1,367.03 1,366.82 1,366.82 160.7K
12:38 1,366.73 1,366.77 1,366.59 1,366.77 309.8K
12:39 1,367.13 1,367.13 1,366.81 1,366.82 153.5K
12:40 1,366.79 1,366.88 1,366.62 1,366.62 71.0K
12:41 1,367.06 1,367.06 1,366.28 1,366.28 176.2K
12:42 1,366.55 1,367.06 1,366.46 1,366.46 334.4K
12:43 1,366.26 1,366.42 1,365.94 1,366.42 146.4K
12:44 1,366.08 1,366.08 1,365.85 1,365.85 51.9K
12:45 1,365.93 1,365.93 1,365.74 1,365.92 132.9K
12:46 1,366.24 1,366.24 1,365.87 1,366.08 128.2K
12:47 1,365.97 1,365.97 1,365.63 1,365.63 110.9K
12:48 1,365.64 1,365.76 1,365.63 1,365.76 56.7K
12:49 1,365.64 1,365.75 1,365.59 1,365.72 133.1K
12:50 1,365.53 1,365.81 1,365.53 1,365.64 328.6K
12:51 1,365.32 1,365.32 1,365.19 1,365.27 98.8K
12:52 1,365.20 1,365.30 1,364.99 1,365.30 206.4K
12:53 1,365.25 1,365.25 1,365.06 1,365.15 47.8K
12:54 1,365.50 1,365.97 1,365.50 1,365.95 224.7K
12:55 1,366.14 1,366.74 1,366.12 1,366.74 200.9K
12:56 1,366.84 1,367.15 1,366.84 1,367.08 138.1K
12:57 1,367.21 1,367.48 1,367.21 1,367.27 72.6K
12:58 1,367.48 1,367.80 1,367.26 1,367.80 46.0K
12:59 1,367.94 1,368.87 1,367.94 1,368.87 114.1K
13:00 1,369.03 1,369.24 1,369.03 1,369.04 55.5K
13:01 1,369.43 1,369.78 1,369.43 1,369.78 96.0K
13:02 1,369.71 1,369.71 1,369.35 1,369.43 49.8K
13:03 1,369.35 1,369.98 1,369.35 1,369.80 113.5K
13:04 1,369.75 1,369.82 1,369.68 1,369.68 67.1K
13:05 1,370.11 1,370.24 1,370.08 1,370.24 80.6K
13:06 1,369.97 1,370.01 1,369.86 1,369.86 280.3K
13:07 1,369.72 1,370.07 1,369.72 1,370.07 42.2K
13:08 1,369.68 1,369.89 1,369.68 1,369.89 71.5K
13:09 1,369.95 1,370.05 1,369.84 1,370.05 99.4K
13:10 1,370.07 1,370.20 1,370.07 1,370.20 133.3K
13:11 1,370.63 1,370.63 1,370.37 1,370.37 453.1K
13:12 1,370.37 1,370.39 1,370.00 1,370.00 84.8K
13:13 1,370.11 1,370.11 1,369.94 1,369.95 122.3K
13:14 1,369.97 1,370.09 1,369.66 1,369.66 698.5K
13:15 1,369.89 1,369.90 1,369.88 1,369.88 666.2K
13:16 1,369.82 1,369.92 1,369.78 1,369.92 147.1K
13:17 1,369.74 1,369.90 1,369.74 1,369.90 1,050.2K
13:18 1,369.61 1,369.61 1,369.33 1,369.42 543.5K
13:19 1,369.48 1,369.94 1,369.28 1,369.94 529.4K
13:20 1,369.83 1,370.36 1,369.83 1,370.30 98.9K
13:21 1,370.37 1,370.64 1,370.30 1,370.64 95.2K
13:22 1,370.71 1,370.71 1,370.45 1,370.45 638.8K
13:23 1,370.46 1,370.59 1,370.46 1,370.59 251.5K
13:24 1,370.83 1,370.83 1,370.66 1,370.75 73.0K
13:25 1,370.64 1,370.77 1,370.62 1,370.75 173.0K
13:26 1,371.02 1,371.04 1,370.92 1,370.92 206.3K
13:27 1,370.82 1,370.86 1,370.79 1,370.79 91.8K
13:28 1,370.79 1,370.85 1,370.66 1,370.66 107.9K
13:29 1,370.73 1,370.81 1,370.51 1,370.51 60.8K
13:30 1,370.59 1,370.59 1,370.38 1,370.50 112.8K
13:31 1,370.53 1,370.93 1,370.50 1,370.93 206.2K
13:32 1,371.06 1,371.10 1,371.06 1,371.06 439.9K
13:33 1,371.23 1,371.24 1,371.05 1,371.05 162.1K
13:34 1,371.00 1,371.16 1,370.92 1,370.92 165.3K
13:35 1,370.94 1,371.29 1,370.83 1,371.29 460.3K
13:36 1,371.07 1,371.07 1,370.41 1,370.41 56.7K
13:37 1,370.29 1,370.67 1,370.29 1,370.45 210.9K
13:38 1,370.42 1,370.63 1,370.30 1,370.63 195.8K
13:39 1,370.73 1,370.73 1,369.85 1,369.85 70.1K
13:40 1,370.10 1,370.10 1,369.60 1,369.81 63.2K
13:41 1,369.80 1,370.19 1,369.80 1,370.07 105.6K
13:42 1,369.93 1,369.95 1,369.52 1,369.52 87.3K
13:43 1,370.19 1,370.19 1,369.74 1,369.74 161.0K
13:44 1,369.71 1,369.75 1,369.57 1,369.57 87.8K
13:45 1,369.67 1,370.01 1,369.67 1,369.88 78.2K
13:46 1,370.24 1,370.38 1,370.14 1,370.14 201.8K
13:47 1,370.39 1,370.39 1,370.25 1,370.25 358.2K
13:48 1,370.15 1,370.40 1,369.86 1,370.35 228.2K
13:49 1,370.23 1,370.32 1,370.14 1,370.32 162.0K
13:50 1,370.27 1,370.62 1,370.27 1,370.62 209.2K
13:51 1,370.38 1,371.08 1,370.14 1,371.08 185.0K
13:52 1,371.02 1,371.88 1,370.88 1,371.88 194.8K
13:53 1,371.77 1,371.78 1,371.65 1,371.73 123.1K
13:54 1,371.79 1,371.79 1,371.63 1,371.73 201.7K
13:55 1,371.72 1,371.75 1,371.41 1,371.75 239.9K
13:56 1,371.81 1,371.81 1,371.40 1,371.40 419.2K
13:57 1,371.43 1,371.76 1,371.05 1,371.76 293.3K
13:58 1,371.74 1,372.44 1,371.40 1,372.44 174.0K
13:59 1,372.18 1,372.18 1,371.88 1,371.88 174.8K
14:00 1,371.80 1,371.93 1,371.30 1,371.30 88.6K
14:01 1,371.33 1,371.33 1,370.64 1,371.04 82.5K
14:02 1,370.95 1,370.95 1,370.03 1,370.21 776.8K
14:03 1,370.97 1,370.97 1,370.61 1,370.61 100.0K
14:04 1,370.77 1,371.24 1,370.74 1,370.74 116.4K
14:05 1,370.87 1,370.89 1,370.52 1,370.89 158.4K
14:06 1,371.56 1,371.98 1,371.56 1,371.80 237.3K
14:07 1,371.65 1,371.76 1,371.56 1,371.63 111.1K
14:08 1,371.66 1,371.77 1,371.61 1,371.62 191.0K
14:09 1,371.77 1,371.77 1,370.86 1,371.05 356.3K
14:10 1,370.92 1,370.92 1,370.51 1,370.54 215.2K
14:11 1,370.58 1,370.58 1,369.82 1,369.82 190.2K
14:12 1,369.87 1,369.87 1,369.75 1,369.84 358.5K
14:13 1,369.98 1,370.55 1,369.98 1,370.55 122.9K
14:14 1,370.82 1,370.99 1,370.70 1,370.70 298.3K
14:15 1,370.77 1,370.77 1,370.54 1,370.63 132.9K
14:16 1,370.44 1,370.68 1,370.38 1,370.38 145.3K
14:17 1,370.62 1,370.62 1,370.32 1,370.44 96.9K
14:18 1,370.50 1,370.50 1,369.94 1,370.05 116.9K
14:19 1,369.84 1,369.84 1,369.29 1,369.65 251.9K
14:20 1,370.14 1,370.22 1,369.73 1,370.08 153.0K
14:21 1,370.23 1,370.51 1,370.23 1,370.51 243.3K
14:22 1,370.13 1,370.49 1,370.13 1,370.49 202.7K
14:23 1,370.02 1,370.34 1,370.02 1,370.20 197.6K
14:24 1,370.02 1,370.44 1,369.99 1,370.36 110.2K
14:25 1,370.23 1,370.74 1,370.23 1,370.74 247.5K
14:26 1,371.00 1,371.00 1,370.80 1,370.87 591.4K
14:27 1,372.03 1,372.13 1,371.96 1,372.13 954.2K
14:28 1,371.75 1,371.94 1,371.63 1,371.63 587.8K
14:29 1,371.75 1,371.75 1,371.37 1,371.37 156.8K
14:30 1,371.47 1,371.47 1,371.05 1,371.20 1,217.8K
14:31 1,371.09 1,371.09 1,370.85 1,370.85 229.5K
14:32 1,370.61 1,370.66 1,370.47 1,370.66 122.7K
14:33 1,370.85 1,371.41 1,370.80 1,371.41 606.9K
14:34 1,371.48 1,371.48 1,371.24 1,371.48 267.4K
14:35 1,371.62 1,371.62 1,371.40 1,371.48 641.5K
14:36 1,371.31 1,371.61 1,371.31 1,371.52 583.8K
14:37 1,371.45 1,371.45 1,371.05 1,371.05 128.5K
14:38 1,370.97 1,370.97 1,370.85 1,370.86 6,198.1K
14:39 1,370.83 1,370.83 1,370.55 1,370.61 485.6K
14:40 1,370.61 1,371.30 1,370.61 1,371.30 692.0K
14:41 1,371.35 1,371.82 1,371.35 1,371.75 625.8K
14:42 1,372.28 1,372.36 1,372.24 1,372.35 602.1K
14:43 1,372.38 1,372.38 1,372.14 1,372.14 609.1K
14:44 1,372.05 1,372.22 1,371.82 1,372.22 1,025.0K
14:45 1,372.29 1,372.29 1,372.08 1,372.08 865.7K
14:46 1,372.18 1,372.18 1,371.75 1,371.75 1,160.8K
14:47 1,372.05 1,372.27 1,371.87 1,371.87 981.6K
14:48 1,372.01 1,372.08 1,371.81 1,372.08 1,244.3K
14:49 1,372.13 1,372.44 1,372.13 1,372.40 734.9K
14:50 1,372.61 1,372.62 1,372.43 1,372.62 942.3K
14:51 1,372.80 1,373.01 1,372.80 1,373.01 1,212.0K
14:52 1,372.82 1,372.82 1,371.97 1,371.97 1,065.6K
14:53 1,371.94 1,372.01 1,371.79 1,372.01 1,153.5K
14:54 1,372.09 1,372.15 1,371.85 1,371.85 906.7K
14:55 1,372.05 1,372.09 1,372.03 1,372.06 1,276.9K
14:56 1,372.07 1,372.27 1,372.07 1,372.16 1,033.4K
14:57 1,372.23 1,372.42 1,372.04 1,372.04 1,176.8K
14:58 1,371.89 1,372.71 1,371.85 1,372.71 2,668.1K
14:59 1,372.80 1,372.80 1,372.17 1,372.69 3,211.0K
15:00 1,372.54 1,372.54 1,372.54 1,372.54 30,406.1K
15:01 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:02 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:03 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:04 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:05 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:06 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:07 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:08 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:09 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:10 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:11 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:12 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:13 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:14 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:15 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:16 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:17 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:18 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:19 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:20 1,372.54 1,372.54 1,372.54 1,372.54 5.6K
15:21 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:22 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:23 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:24 1,372.54 1,372.54 1,372.19 1,372.19 0.0K
15:25 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles