Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,421.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,351.29 1,351.29 1,347.80 1,347.80 108.1K
08:31 1,347.17 1,347.61 1,347.17 1,347.49 7.1K
08:32 1,347.16 1,347.56 1,346.86 1,346.86 11.1K
08:33 1,345.36 1,346.04 1,344.89 1,346.04 162.6K
08:34 1,346.10 1,346.55 1,346.10 1,346.50 9.2K
08:35 1,346.52 1,346.90 1,346.31 1,346.31 14.7K
08:36 1,347.87 1,349.81 1,347.87 1,349.81 63.0K
08:37 1,350.45 1,350.71 1,350.00 1,350.71 57.1K
08:38 1,351.22 1,351.70 1,351.13 1,351.70 40.3K
08:39 1,351.42 1,351.42 1,349.81 1,349.81 108.0K
08:40 1,349.43 1,350.35 1,349.43 1,350.35 63.9K
08:41 1,350.59 1,350.59 1,349.26 1,349.26 121.7K
08:42 1,348.96 1,349.15 1,348.44 1,348.44 73.9K
08:43 1,348.31 1,348.31 1,347.68 1,347.92 66.4K
08:44 1,347.94 1,348.41 1,347.94 1,348.41 89.1K
08:45 1,348.64 1,349.27 1,348.63 1,349.27 22.8K
08:46 1,349.30 1,349.30 1,349.17 1,349.25 26.0K
08:47 1,350.14 1,350.17 1,349.65 1,350.17 29.5K
08:48 1,350.28 1,350.33 1,350.13 1,350.24 20.4K
08:49 1,350.40 1,350.46 1,350.40 1,350.46 64.2K
08:50 1,349.79 1,350.36 1,349.79 1,350.15 119.8K
08:51 1,350.02 1,350.72 1,350.00 1,350.72 45.1K
08:52 1,350.67 1,350.97 1,350.67 1,350.80 16.9K
08:53 1,350.93 1,351.24 1,350.87 1,351.24 73.2K
08:54 1,351.22 1,351.22 1,350.94 1,350.99 41.2K
08:55 1,351.35 1,351.68 1,351.16 1,351.68 23.3K
08:56 1,351.72 1,352.25 1,351.72 1,352.22 20.0K
08:57 1,352.10 1,352.10 1,351.93 1,351.97 23.7K
08:58 1,351.88 1,351.88 1,351.46 1,351.46 31.8K
08:59 1,351.37 1,351.53 1,351.28 1,351.46 43.3K
09:00 1,351.57 1,351.60 1,350.65 1,350.65 2,134.1K
09:01 1,350.48 1,350.48 1,350.29 1,350.30 79.1K
09:02 1,350.26 1,351.43 1,350.26 1,351.43 42.2K
09:03 1,350.93 1,351.28 1,350.93 1,351.28 112.0K
09:04 1,351.54 1,351.54 1,351.12 1,351.20 64.4K
09:05 1,351.43 1,351.72 1,351.43 1,351.70 35.9K
09:06 1,351.71 1,351.72 1,351.14 1,351.14 33.3K
09:07 1,351.08 1,351.17 1,350.98 1,350.98 72.7K
09:08 1,351.04 1,351.31 1,351.01 1,351.01 292.0K
09:09 1,351.08 1,351.78 1,351.08 1,351.78 119.0K
09:10 1,351.74 1,351.74 1,351.10 1,351.10 76.2K
09:11 1,351.07 1,351.07 1,350.78 1,350.78 45.0K
09:12 1,350.90 1,351.01 1,350.69 1,350.69 257.9K
09:13 1,350.84 1,351.21 1,350.84 1,351.21 57.1K
09:14 1,351.45 1,351.45 1,351.16 1,351.22 78.1K
09:15 1,350.53 1,350.53 1,350.41 1,350.41 143.3K
09:16 1,350.32 1,350.48 1,350.24 1,350.24 233.4K
09:17 1,349.90 1,349.93 1,349.51 1,349.51 56.0K
09:18 1,349.37 1,350.03 1,349.37 1,349.95 51.6K
09:19 1,349.91 1,350.13 1,349.91 1,350.13 28.7K
09:20 1,350.30 1,350.40 1,350.23 1,350.23 37.5K
09:21 1,350.71 1,350.89 1,350.71 1,350.83 93.7K
09:22 1,350.84 1,350.88 1,350.73 1,350.73 43.9K
09:23 1,350.53 1,350.72 1,350.51 1,350.72 175.7K
09:24 1,350.83 1,350.99 1,350.83 1,350.99 83.6K
09:25 1,351.04 1,351.38 1,351.04 1,351.38 50.6K
09:26 1,351.39 1,351.40 1,351.10 1,351.10 41.8K
09:27 1,350.95 1,351.13 1,350.95 1,350.95 44.8K
09:28 1,350.96 1,351.38 1,350.85 1,351.38 92.8K
09:29 1,351.36 1,351.36 1,351.14 1,351.14 194.4K
09:30 1,351.08 1,351.08 1,350.95 1,351.02 38.4K
09:31 1,351.09 1,351.46 1,350.94 1,351.46 47.4K
09:32 1,351.40 1,351.63 1,351.22 1,351.63 22.0K
09:33 1,351.89 1,351.89 1,351.11 1,351.20 85.4K
09:34 1,351.54 1,351.81 1,351.54 1,351.74 32.0K
09:35 1,351.84 1,351.97 1,351.84 1,351.88 75.0K
09:36 1,351.64 1,352.03 1,351.64 1,351.72 65.2K
09:37 1,351.76 1,352.02 1,351.76 1,352.02 27.8K
09:38 1,352.05 1,352.69 1,352.05 1,352.69 35.2K
09:39 1,352.32 1,352.59 1,352.22 1,352.59 77.3K
09:40 1,352.78 1,352.81 1,352.63 1,352.81 215.4K
09:41 1,352.81 1,352.96 1,352.54 1,352.76 110.3K
09:42 1,352.71 1,352.71 1,352.45 1,352.45 35.2K
09:43 1,352.47 1,352.86 1,352.47 1,352.66 105.4K
09:44 1,352.65 1,352.80 1,352.65 1,352.65 51.2K
09:45 1,352.76 1,353.24 1,352.61 1,353.24 160.1K
09:46 1,353.32 1,353.32 1,352.68 1,352.68 209.8K
09:47 1,352.72 1,352.72 1,352.34 1,352.72 245.9K
09:48 1,352.82 1,352.86 1,352.65 1,352.86 496.8K
09:49 1,352.91 1,353.00 1,352.91 1,353.00 85.5K
09:50 1,353.03 1,353.19 1,353.03 1,353.19 160.3K
09:51 1,353.10 1,353.68 1,353.10 1,353.65 32.0K
09:52 1,353.53 1,353.53 1,353.16 1,353.16 272.5K
09:53 1,352.94 1,353.06 1,352.80 1,352.80 82.0K
09:54 1,352.76 1,352.95 1,352.74 1,352.95 36.6K
09:55 1,352.85 1,352.91 1,352.67 1,352.67 149.9K
09:56 1,352.49 1,352.63 1,352.35 1,352.63 4,208.0K
09:57 1,352.50 1,352.78 1,352.20 1,352.78 110.2K
09:58 1,352.93 1,352.93 1,352.51 1,352.51 111.8K
09:59 1,352.74 1,352.74 1,352.59 1,352.69 169.2K
10:00 1,352.33 1,352.33 1,351.89 1,351.89 343.6K
10:01 1,352.17 1,352.61 1,352.17 1,352.54 54.5K
10:02 1,352.85 1,352.85 1,351.97 1,351.97 260.6K
10:03 1,352.14 1,353.24 1,352.14 1,353.24 182.5K
10:04 1,353.76 1,353.85 1,353.33 1,353.33 90.6K
10:05 1,353.49 1,353.72 1,353.34 1,353.34 240.9K
10:06 1,353.49 1,353.88 1,353.31 1,353.88 211.5K
10:07 1,354.11 1,354.25 1,353.91 1,354.22 188.3K
10:08 1,353.98 1,354.06 1,353.90 1,354.06 112.0K
10:09 1,353.69 1,353.86 1,353.69 1,353.86 168.4K
10:10 1,353.76 1,353.76 1,353.45 1,353.45 104.5K
10:11 1,353.25 1,353.34 1,353.03 1,353.03 84.0K
10:12 1,352.90 1,353.27 1,352.90 1,353.25 42.8K
10:13 1,353.14 1,353.47 1,353.14 1,353.46 600.7K
10:14 1,353.75 1,353.75 1,353.60 1,353.60 98.9K
10:15 1,353.66 1,353.94 1,353.66 1,353.83 124.3K
10:16 1,354.06 1,354.06 1,353.82 1,353.91 87.0K
10:17 1,353.87 1,353.87 1,353.72 1,353.72 437.4K
10:18 1,353.75 1,353.79 1,353.65 1,353.66 537.6K
10:19 1,353.53 1,353.62 1,353.47 1,353.47 350.1K
10:20 1,353.50 1,353.66 1,353.45 1,353.51 175.4K
10:21 1,353.48 1,353.48 1,353.11 1,353.11 80.9K
10:22 1,353.26 1,353.26 1,352.99 1,353.02 85.3K
10:23 1,353.00 1,353.00 1,352.84 1,352.90 1,581.6K
10:24 1,352.85 1,352.85 1,352.41 1,352.63 106.1K
10:25 1,352.37 1,353.43 1,352.37 1,353.43 242.2K
10:26 1,353.82 1,354.05 1,353.56 1,354.05 124.4K
10:27 1,354.03 1,354.03 1,353.81 1,353.81 744.6K
10:28 1,353.81 1,353.82 1,353.74 1,353.82 85.9K
10:29 1,353.83 1,353.99 1,353.74 1,353.99 50.3K
10:30 1,354.05 1,354.05 1,353.70 1,353.70 47.7K
10:31 1,353.80 1,353.80 1,353.53 1,353.64 80.3K
10:32 1,353.47 1,353.57 1,353.47 1,353.50 90.2K
10:33 1,353.73 1,353.73 1,353.57 1,353.65 97.9K
10:34 1,353.67 1,353.96 1,353.67 1,353.83 52.7K
10:35 1,353.98 1,354.13 1,353.94 1,353.96 83.7K
10:36 1,354.00 1,354.00 1,353.58 1,353.73 145.2K
10:37 1,354.01 1,354.16 1,353.96 1,354.16 53.1K
10:38 1,353.97 1,354.03 1,353.93 1,354.03 78.4K
10:39 1,354.46 1,354.50 1,354.10 1,354.50 78.1K
10:40 1,354.61 1,355.07 1,354.57 1,355.07 177.9K
10:41 1,354.98 1,354.98 1,354.51 1,354.96 148.1K
10:42 1,355.32 1,355.32 1,354.92 1,354.92 89.5K
10:43 1,355.00 1,355.35 1,355.00 1,355.35 66.5K
10:44 1,355.09 1,355.49 1,355.09 1,355.49 45.7K
10:45 1,355.36 1,355.38 1,355.23 1,355.23 92.9K
10:46 1,355.60 1,355.89 1,355.60 1,355.89 132.0K
10:47 1,355.96 1,355.96 1,355.62 1,355.62 110.6K
10:48 1,355.92 1,356.46 1,355.92 1,356.46 89.7K
10:49 1,356.36 1,356.36 1,356.12 1,356.19 71.1K
10:50 1,356.32 1,356.40 1,356.18 1,356.18 72.1K
10:51 1,356.04 1,356.12 1,356.04 1,356.10 93.2K
10:52 1,355.97 1,356.12 1,355.96 1,356.11 74.3K
10:53 1,356.26 1,356.31 1,356.25 1,356.31 76.4K
10:54 1,356.31 1,356.45 1,356.27 1,356.27 45.3K
10:55 1,356.24 1,356.24 1,355.94 1,355.94 170.1K
10:56 1,355.88 1,355.94 1,355.88 1,355.91 94.8K
10:57 1,356.16 1,356.26 1,356.16 1,356.24 160.4K
10:58 1,356.26 1,356.26 1,356.12 1,356.26 162.0K
10:59 1,356.35 1,356.41 1,356.35 1,356.41 184.9K
11:00 1,356.56 1,356.65 1,356.41 1,356.41 104.1K
11:01 1,356.29 1,356.93 1,356.21 1,356.93 389.5K
11:02 1,357.27 1,357.27 1,357.19 1,357.20 136.4K
11:03 1,357.09 1,357.14 1,357.06 1,357.11 176.8K
11:04 1,357.13 1,357.13 1,356.70 1,356.70 125.2K
11:05 1,356.91 1,356.91 1,356.44 1,356.67 192.7K
11:06 1,356.54 1,356.54 1,356.22 1,356.22 70.3K
11:07 1,356.12 1,356.51 1,356.12 1,356.51 67.5K
11:08 1,356.40 1,356.58 1,356.40 1,356.58 265.6K
11:09 1,356.73 1,356.73 1,356.66 1,356.66 80.9K
11:10 1,356.73 1,356.86 1,356.73 1,356.77 76.3K
11:11 1,356.73 1,356.85 1,356.73 1,356.81 422.4K
11:12 1,356.74 1,356.83 1,356.53 1,356.53 74.8K
11:13 1,356.56 1,356.56 1,356.15 1,356.25 162.2K
11:14 1,356.20 1,356.23 1,355.76 1,356.23 75.9K
11:15 1,355.93 1,356.24 1,355.93 1,356.11 59.4K
11:16 1,356.12 1,356.12 1,355.91 1,355.91 91.0K
11:17 1,355.97 1,355.97 1,355.25 1,355.25 221.0K
11:18 1,355.33 1,355.62 1,355.16 1,355.62 314.4K
11:19 1,355.52 1,355.65 1,355.52 1,355.53 72.0K
11:20 1,355.58 1,355.60 1,355.48 1,355.60 431.3K
11:21 1,355.42 1,355.42 1,355.18 1,355.18 426.5K
11:22 1,355.14 1,355.14 1,355.00 1,355.13 48.2K
11:23 1,355.16 1,355.16 1,354.95 1,354.95 88.6K
11:24 1,354.98 1,355.75 1,354.98 1,355.75 237.2K
11:25 1,355.84 1,356.19 1,355.84 1,356.19 84.8K
11:26 1,356.04 1,356.84 1,355.95 1,356.47 156.4K
11:27 1,356.43 1,356.43 1,356.02 1,356.02 80.7K
11:28 1,356.17 1,356.26 1,356.08 1,356.26 175.7K
11:29 1,356.80 1,356.80 1,356.39 1,356.39 158.7K
11:30 1,356.32 1,356.46 1,356.22 1,356.46 83.3K
11:31 1,356.38 1,356.54 1,356.30 1,356.30 126.8K
11:32 1,356.30 1,356.36 1,356.10 1,356.33 64.4K
11:33 1,356.43 1,356.70 1,356.43 1,356.59 152.8K
11:34 1,356.54 1,356.79 1,356.54 1,356.79 72.0K
11:35 1,356.67 1,357.11 1,356.67 1,357.11 98.6K
11:36 1,357.17 1,357.55 1,357.11 1,357.55 111.9K
11:37 1,357.37 1,357.39 1,357.28 1,357.38 294.7K
11:38 1,357.44 1,357.44 1,357.22 1,357.22 170.2K
11:39 1,357.26 1,357.27 1,357.21 1,357.23 198.5K
11:40 1,357.14 1,357.20 1,357.07 1,357.07 141.9K
11:41 1,357.24 1,357.46 1,357.24 1,357.46 68.6K
11:42 1,357.42 1,357.42 1,357.27 1,357.27 1,463.3K
11:43 1,357.30 1,357.41 1,357.30 1,357.30 53.2K
11:44 1,357.41 1,357.47 1,357.41 1,357.47 62.7K
11:45 1,357.50 1,357.92 1,357.50 1,357.92 129.2K
11:46 1,358.10 1,359.24 1,358.10 1,359.24 498.1K
11:47 1,359.41 1,359.41 1,359.18 1,359.19 580.3K
11:48 1,359.32 1,359.43 1,359.22 1,359.29 210.2K
11:49 1,359.14 1,359.19 1,359.08 1,359.09 79.8K
11:50 1,358.99 1,358.99 1,358.84 1,358.94 41.9K
11:51 1,358.90 1,359.35 1,358.90 1,359.35 154.9K
11:52 1,359.40 1,359.77 1,359.40 1,359.75 150.6K
11:53 1,359.76 1,359.78 1,359.65 1,359.78 52.4K
11:54 1,359.80 1,359.81 1,359.77 1,359.77 39.8K
11:55 1,359.69 1,359.97 1,359.69 1,359.97 86.1K
11:56 1,359.95 1,360.12 1,359.78 1,360.12 152.0K
11:57 1,360.26 1,360.96 1,360.26 1,360.90 104.0K
11:58 1,360.80 1,360.80 1,360.56 1,360.56 99.0K
11:59 1,360.48 1,360.48 1,360.27 1,360.36 112.8K
12:00 1,360.73 1,360.73 1,360.14 1,360.14 142.4K
12:01 1,360.05 1,360.05 1,359.92 1,359.92 56.4K
12:02 1,360.00 1,360.02 1,359.98 1,359.98 52.7K
12:03 1,359.95 1,359.99 1,359.64 1,359.64 59.5K
12:04 1,359.60 1,359.60 1,359.37 1,359.38 21.0K
12:05 1,359.21 1,359.22 1,359.06 1,359.22 102.5K
12:06 1,359.27 1,359.67 1,359.23 1,359.67 145.4K
12:07 1,359.46 1,359.46 1,359.39 1,359.39 129.8K
12:08 1,359.38 1,359.38 1,358.73 1,358.73 73.7K
12:09 1,358.65 1,359.02 1,358.65 1,359.02 156.9K
12:10 1,359.19 1,359.19 1,358.79 1,358.79 177.2K
12:11 1,358.74 1,358.74 1,358.35 1,358.35 72.1K
12:12 1,358.34 1,358.62 1,358.34 1,358.50 89.5K
12:13 1,358.76 1,358.76 1,358.10 1,358.10 220.2K
12:14 1,358.28 1,358.28 1,358.19 1,358.19 113.6K
12:15 1,358.18 1,358.73 1,358.18 1,358.57 170.4K
12:16 1,358.43 1,358.45 1,358.15 1,358.15 161.8K
12:17 1,357.99 1,357.99 1,357.82 1,357.82 220.5K
12:18 1,357.84 1,357.99 1,357.84 1,357.99 888.8K
12:19 1,358.22 1,358.22 1,358.03 1,358.05 232.9K
12:20 1,357.92 1,357.92 1,357.83 1,357.83 104.0K
12:21 1,357.74 1,357.88 1,357.74 1,357.74 438.3K
12:22 1,357.78 1,357.81 1,357.53 1,357.53 201.3K
12:23 1,357.69 1,357.93 1,357.42 1,357.93 60.1K
12:24 1,358.01 1,358.54 1,358.01 1,358.50 611.6K
12:25 1,358.59 1,358.59 1,358.01 1,358.01 141.8K
12:26 1,358.19 1,358.19 1,358.00 1,358.00 221.8K
12:27 1,358.14 1,358.14 1,358.01 1,358.02 71.2K
12:28 1,358.03 1,358.34 1,358.03 1,358.18 111.2K
12:29 1,358.42 1,358.42 1,358.16 1,358.24 102.8K
12:30 1,358.20 1,358.25 1,358.15 1,358.25 276.5K
12:31 1,358.16 1,358.16 1,357.79 1,357.79 352.3K
12:32 1,357.71 1,357.86 1,357.71 1,357.73 59.7K
12:33 1,357.20 1,357.67 1,357.20 1,357.67 201.4K
12:34 1,357.56 1,357.63 1,357.49 1,357.60 51.4K
12:35 1,357.60 1,357.60 1,357.42 1,357.42 45.5K
12:36 1,357.41 1,357.45 1,357.34 1,357.38 124.4K
12:37 1,357.14 1,357.28 1,356.84 1,356.91 96.6K
12:38 1,357.07 1,357.19 1,357.07 1,357.19 203.6K
12:39 1,357.31 1,357.32 1,357.10 1,357.32 379.6K
12:40 1,357.25 1,357.25 1,357.05 1,357.05 45.4K
12:41 1,356.93 1,356.93 1,356.63 1,356.63 57.0K
12:42 1,356.48 1,356.52 1,356.46 1,356.52 62.4K
12:43 1,356.41 1,356.41 1,356.32 1,356.37 152.3K
12:44 1,356.22 1,356.35 1,356.22 1,356.34 101.9K
12:45 1,356.33 1,356.34 1,355.96 1,355.96 119.8K
12:46 1,355.99 1,355.99 1,355.80 1,355.82 61.1K
12:47 1,355.83 1,356.05 1,355.79 1,356.05 131.2K
12:48 1,356.02 1,356.02 1,355.81 1,355.81 435.8K
12:49 1,355.74 1,357.08 1,355.74 1,357.08 455.9K
12:50 1,357.04 1,357.41 1,357.04 1,357.31 61.6K
12:51 1,357.31 1,357.31 1,357.05 1,357.10 74.8K
12:52 1,357.25 1,357.65 1,357.25 1,357.32 248.3K
12:53 1,357.45 1,357.61 1,357.45 1,357.61 130.3K
12:54 1,357.51 1,357.51 1,357.29 1,357.29 149.6K
12:55 1,357.27 1,357.27 1,357.15 1,357.15 114.1K
12:56 1,357.08 1,357.15 1,356.40 1,356.40 248.9K
12:57 1,355.99 1,356.18 1,355.99 1,356.09 122.4K
12:58 1,356.27 1,356.43 1,356.27 1,356.32 124.0K
12:59 1,356.26 1,356.72 1,356.26 1,356.58 133.6K
13:00 1,356.47 1,356.47 1,356.16 1,356.16 68.1K
13:01 1,356.15 1,356.15 1,356.02 1,356.09 92.8K
13:02 1,356.01 1,356.01 1,355.86 1,355.86 136.4K
13:03 1,355.82 1,355.96 1,355.69 1,355.69 149.2K
13:04 1,355.62 1,355.62 1,355.33 1,355.33 136.6K
13:05 1,355.44 1,355.44 1,355.32 1,355.32 157.4K
13:06 1,355.42 1,355.53 1,355.42 1,355.48 282.0K
13:07 1,355.66 1,355.66 1,355.54 1,355.60 105.4K
13:08 1,355.64 1,355.64 1,355.55 1,355.55 116.0K
13:09 1,355.43 1,355.53 1,355.43 1,355.52 114.4K
13:10 1,355.53 1,355.71 1,355.52 1,355.71 283.7K
13:11 1,356.27 1,356.71 1,356.27 1,356.71 392.9K
13:12 1,356.73 1,356.81 1,356.53 1,356.72 107.4K
13:13 1,356.61 1,356.68 1,356.45 1,356.68 129.9K
13:14 1,356.74 1,357.32 1,356.74 1,357.14 215.3K
13:15 1,357.05 1,357.18 1,356.88 1,356.88 139.2K
13:16 1,356.87 1,357.04 1,356.87 1,356.97 134.0K
13:17 1,356.96 1,357.05 1,356.89 1,356.89 135.2K
13:18 1,357.04 1,357.04 1,356.73 1,356.73 87.4K
13:19 1,356.64 1,356.64 1,356.50 1,356.50 559.9K
13:20 1,356.51 1,356.51 1,356.38 1,356.44 57.2K
13:21 1,356.31 1,356.72 1,356.31 1,356.58 143.5K
13:22 1,356.42 1,356.42 1,356.17 1,356.17 75.1K
13:23 1,356.23 1,356.81 1,356.18 1,356.81 486.9K
13:24 1,356.85 1,356.86 1,356.83 1,356.86 51.6K
13:25 1,356.89 1,356.89 1,356.48 1,356.48 94.5K
13:26 1,356.48 1,356.51 1,356.06 1,356.06 220.9K
13:27 1,356.08 1,356.25 1,356.02 1,356.02 509.8K
13:28 1,356.18 1,356.31 1,356.14 1,356.14 127.5K
13:29 1,355.90 1,356.13 1,355.90 1,356.04 79.5K
13:30 1,355.89 1,356.17 1,355.89 1,356.17 147.5K
13:31 1,356.34 1,357.02 1,356.34 1,357.02 308.6K
13:32 1,357.13 1,357.13 1,357.07 1,357.11 41.0K
13:33 1,357.17 1,357.26 1,357.15 1,357.26 213.2K
13:34 1,357.16 1,357.47 1,357.16 1,357.47 188.9K
13:35 1,357.54 1,357.57 1,357.40 1,357.40 140.1K
13:36 1,357.51 1,357.51 1,357.27 1,357.35 163.3K
13:37 1,357.45 1,357.49 1,357.44 1,357.46 124.2K
13:38 1,357.48 1,357.59 1,357.48 1,357.54 553.1K
13:39 1,357.49 1,357.54 1,357.49 1,357.54 113.5K
13:40 1,357.51 1,357.56 1,357.24 1,357.24 74.8K
13:41 1,357.14 1,357.35 1,357.14 1,357.35 59.4K
13:42 1,357.43 1,357.72 1,357.43 1,357.72 95.6K
13:43 1,357.57 1,357.91 1,357.56 1,357.56 107.2K
13:44 1,357.58 1,357.61 1,357.43 1,357.61 103.0K
13:45 1,357.40 1,357.53 1,357.40 1,357.53 61.8K
13:46 1,357.64 1,357.86 1,357.64 1,357.83 77.2K
13:47 1,358.01 1,358.05 1,357.84 1,357.84 109.5K
13:48 1,357.63 1,358.04 1,357.57 1,358.04 309.2K
13:49 1,357.93 1,358.01 1,357.93 1,358.01 9,714.1K
13:50 1,358.19 1,358.37 1,358.18 1,358.32 311.2K
13:51 1,358.31 1,358.54 1,358.31 1,358.54 209.2K
13:52 1,359.08 1,359.08 1,358.83 1,358.83 140.0K
13:53 1,358.81 1,359.06 1,358.81 1,359.02 132.7K
13:54 1,358.87 1,358.87 1,358.70 1,358.70 90.7K
13:55 1,358.84 1,358.84 1,358.60 1,358.64 568.3K
13:56 1,358.64 1,358.93 1,358.64 1,358.67 966.3K
13:57 1,358.55 1,358.65 1,358.42 1,358.65 114.7K
13:58 1,358.47 1,358.61 1,358.47 1,358.53 152.4K
13:59 1,358.41 1,358.47 1,358.26 1,358.30 376.3K
14:00 1,358.32 1,358.40 1,358.24 1,358.40 109.1K
14:01 1,358.50 1,358.50 1,358.17 1,358.42 299.5K
14:02 1,358.62 1,358.99 1,358.62 1,358.99 190.2K
14:03 1,359.09 1,359.24 1,359.09 1,359.24 108.2K
14:04 1,359.23 1,359.23 1,358.94 1,358.94 98.1K
14:05 1,358.79 1,358.81 1,358.76 1,358.76 114.9K
14:06 1,358.61 1,358.68 1,358.42 1,358.42 250.0K
14:07 1,358.49 1,358.55 1,358.49 1,358.53 177.2K
14:08 1,358.53 1,358.72 1,358.53 1,358.58 331.8K
14:09 1,358.60 1,358.70 1,358.60 1,358.61 112.0K
14:10 1,358.73 1,358.73 1,358.66 1,358.70 131.9K
14:11 1,358.73 1,359.07 1,358.73 1,359.07 131.7K
14:12 1,359.07 1,359.07 1,358.87 1,358.98 145.6K
14:13 1,359.14 1,359.14 1,358.64 1,358.78 163.4K
14:14 1,358.83 1,358.95 1,358.83 1,358.95 101.8K
14:15 1,358.82 1,358.86 1,358.80 1,358.80 59.6K
14:16 1,358.81 1,359.06 1,358.67 1,359.06 109.0K
14:17 1,359.42 1,359.46 1,359.26 1,359.26 321.6K
14:18 1,359.30 1,359.30 1,359.16 1,359.16 530.6K
14:19 1,359.11 1,359.21 1,359.02 1,359.17 242.1K
14:20 1,359.84 1,360.35 1,359.84 1,360.35 223.2K
14:21 1,360.30 1,360.30 1,359.99 1,359.99 85.3K
14:22 1,359.94 1,359.94 1,359.70 1,359.70 143.8K
14:23 1,359.68 1,359.68 1,359.41 1,359.43 113.1K
14:24 1,359.44 1,359.44 1,359.17 1,359.17 122.0K
14:25 1,359.07 1,359.08 1,358.95 1,359.08 126.7K
14:26 1,358.92 1,359.79 1,358.92 1,359.79 281.3K
14:27 1,359.99 1,359.99 1,359.79 1,359.79 161.2K
14:28 1,359.79 1,359.79 1,359.40 1,359.41 111.5K
14:29 1,359.46 1,359.46 1,359.09 1,359.09 600.4K
14:30 1,358.98 1,359.49 1,358.98 1,359.49 574.7K
14:31 1,359.49 1,359.57 1,359.49 1,359.49 172.2K
14:32 1,359.67 1,359.69 1,359.49 1,359.67 432.3K
14:33 1,359.50 1,359.50 1,359.35 1,359.35 322.8K
14:34 1,359.35 1,359.35 1,359.29 1,359.29 126.0K
14:35 1,359.24 1,359.24 1,359.09 1,359.09 140.4K
14:36 1,358.98 1,358.98 1,358.52 1,358.52 520.6K
14:37 1,358.67 1,358.69 1,358.44 1,358.48 198.7K
14:38 1,358.33 1,358.51 1,358.10 1,358.10 317.2K
14:39 1,357.98 1,358.23 1,357.98 1,358.23 911.6K
14:40 1,358.27 1,358.78 1,358.24 1,358.78 710.4K
14:41 1,358.91 1,359.09 1,358.91 1,359.09 610.3K
14:42 1,359.26 1,359.79 1,359.19 1,359.79 629.0K
14:43 1,359.62 1,359.72 1,359.62 1,359.72 837.5K
14:44 1,359.88 1,359.88 1,359.77 1,359.77 519.7K
14:45 1,359.77 1,359.77 1,359.42 1,359.42 761.0K
14:46 1,359.57 1,359.57 1,359.38 1,359.43 1,207.5K
14:47 1,359.57 1,359.57 1,358.85 1,358.85 938.6K
14:48 1,358.76 1,358.76 1,358.30 1,358.59 1,069.9K
14:49 1,358.56 1,359.03 1,358.56 1,359.03 854.1K
14:50 1,358.98 1,359.43 1,358.98 1,359.43 1,023.0K
14:51 1,359.40 1,359.59 1,359.40 1,359.59 1,036.3K
14:52 1,359.43 1,359.56 1,359.43 1,359.50 815.1K
14:53 1,359.46 1,359.69 1,359.46 1,359.54 980.8K
14:54 1,359.71 1,359.85 1,359.61 1,359.61 972.2K
14:55 1,359.63 1,359.73 1,359.50 1,359.59 1,417.0K
14:56 1,359.62 1,359.91 1,359.53 1,359.91 2,192.5K
14:57 1,360.04 1,360.48 1,360.04 1,360.48 1,554.5K
14:58 1,360.78 1,361.02 1,360.57 1,361.02 1,399.7K
14:59 1,360.84 1,361.12 1,360.49 1,360.49 1,150.2K
15:00 1,360.80 1,360.80 1,360.80 1,360.80 67,269.0K
15:01 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:02 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:03 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:04 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:05 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:06 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:07 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:08 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:09 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:10 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:11 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:12 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:13 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:14 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:15 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:16 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:17 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:18 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:19 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:20 1,360.80 1,360.80 1,360.80 1,360.80 21.8K
15:21 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
15:22 1,360.80 1,360.80 1,359.61 1,359.61 0.0K
15:23 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
15:24 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
15:25 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles