Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,362.68 1,362.68 1,361.28 1,361.28 119.2K
08:31 1,362.04 1,362.04 1,360.74 1,361.66 33.2K
08:32 1,360.79 1,360.79 1,359.22 1,359.22 28.1K
08:33 1,359.87 1,360.31 1,359.87 1,360.31 48.7K
08:34 1,361.40 1,361.63 1,361.16 1,361.63 28.6K
08:35 1,361.56 1,361.56 1,361.27 1,361.27 424.3K
08:36 1,361.23 1,361.32 1,361.14 1,361.32 330.9K
08:37 1,362.24 1,362.24 1,361.92 1,362.02 80.8K
08:38 1,362.19 1,362.78 1,362.19 1,362.78 173.1K
08:39 1,362.81 1,362.92 1,362.51 1,362.89 65.8K
08:40 1,362.98 1,362.98 1,362.12 1,362.12 105.0K
08:41 1,361.47 1,361.83 1,361.25 1,361.80 118.8K
08:42 1,362.23 1,362.30 1,362.14 1,362.28 121.2K
08:43 1,362.07 1,362.58 1,362.07 1,362.54 178.1K
08:44 1,362.96 1,363.22 1,362.82 1,362.82 53.0K
08:45 1,362.61 1,362.91 1,360.94 1,360.94 370.0K
08:46 1,360.94 1,361.10 1,360.87 1,360.87 41.8K
08:47 1,360.93 1,360.93 1,360.55 1,360.60 44.6K
08:48 1,361.13 1,361.45 1,361.01 1,361.01 80.4K
08:49 1,360.82 1,361.72 1,360.82 1,361.72 37.6K
08:50 1,361.38 1,362.70 1,361.38 1,362.70 106.2K
08:51 1,362.74 1,362.74 1,362.15 1,362.15 38.7K
08:52 1,362.30 1,362.99 1,362.30 1,362.99 67.8K
08:53 1,362.95 1,363.68 1,362.95 1,363.68 49.8K
08:54 1,363.63 1,363.80 1,363.63 1,363.80 285.3K
08:55 1,364.16 1,364.46 1,363.61 1,364.46 105.4K
08:56 1,364.66 1,364.66 1,364.07 1,364.07 217.9K
08:57 1,364.20 1,364.40 1,364.20 1,364.40 114.2K
08:58 1,364.65 1,365.03 1,364.65 1,364.91 112.1K
08:59 1,364.81 1,364.81 1,364.14 1,364.14 98.7K
09:00 1,364.30 1,365.02 1,364.30 1,365.02 283.5K
09:01 1,365.29 1,365.29 1,364.51 1,364.56 115.9K
09:02 1,364.62 1,365.51 1,364.62 1,365.51 311.9K
09:03 1,365.25 1,366.21 1,365.25 1,366.21 231.8K
09:04 1,366.17 1,366.17 1,365.69 1,365.69 68.3K
09:05 1,365.55 1,365.86 1,365.49 1,365.49 86.2K
09:06 1,365.54 1,365.56 1,365.01 1,365.01 89.4K
09:07 1,364.55 1,365.04 1,364.55 1,365.04 129.0K
09:08 1,364.95 1,365.31 1,364.95 1,365.06 475.0K
09:09 1,365.49 1,365.49 1,365.20 1,365.41 403.9K
09:10 1,364.92 1,365.29 1,364.92 1,365.29 67.3K
09:11 1,364.86 1,365.75 1,364.86 1,365.75 80.9K
09:12 1,366.22 1,366.22 1,365.55 1,365.75 149.2K
09:13 1,365.52 1,365.69 1,365.52 1,365.57 354.6K
09:14 1,365.74 1,366.45 1,365.45 1,366.45 125.5K
09:15 1,365.92 1,366.67 1,365.89 1,366.67 73.2K
09:16 1,365.92 1,366.48 1,365.92 1,366.48 61.2K
09:17 1,366.33 1,366.68 1,366.08 1,366.08 38.2K
09:18 1,365.91 1,365.91 1,365.49 1,365.49 76.8K
09:19 1,365.53 1,365.53 1,364.76 1,364.76 78.5K
09:20 1,364.51 1,364.51 1,363.76 1,363.76 66.7K
09:21 1,363.70 1,363.70 1,362.94 1,362.94 56.3K
09:22 1,363.09 1,363.12 1,362.87 1,362.87 206.0K
09:23 1,362.65 1,362.65 1,361.99 1,362.26 113.7K
09:24 1,362.38 1,362.38 1,362.00 1,362.00 54.8K
09:25 1,361.79 1,361.79 1,360.63 1,360.70 452.4K
09:26 1,360.60 1,360.98 1,360.27 1,360.27 682.5K
09:27 1,359.96 1,360.52 1,359.87 1,360.52 61.6K
09:28 1,360.64 1,361.42 1,360.64 1,361.42 151.6K
09:29 1,361.14 1,361.34 1,361.08 1,361.34 102.0K
09:30 1,361.14 1,361.14 1,360.72 1,360.95 123.7K
09:31 1,361.03 1,361.20 1,361.03 1,361.20 57.5K
09:32 1,361.35 1,361.87 1,361.35 1,361.87 224.0K
09:33 1,361.96 1,362.15 1,361.94 1,362.15 154.3K
09:34 1,362.14 1,362.53 1,361.74 1,362.53 92.4K
09:35 1,362.19 1,362.19 1,361.79 1,361.79 47.3K
09:36 1,361.94 1,362.05 1,361.90 1,361.90 66.9K
09:37 1,362.06 1,362.06 1,361.24 1,361.24 239.2K
09:38 1,361.59 1,362.09 1,361.49 1,362.09 147.3K
09:39 1,361.75 1,361.94 1,361.47 1,361.47 211.0K
09:40 1,361.33 1,361.47 1,361.28 1,361.28 112.8K
09:41 1,361.33 1,361.57 1,361.27 1,361.57 113.9K
09:42 1,361.74 1,361.94 1,361.60 1,361.94 55.1K
09:43 1,361.59 1,361.59 1,361.10 1,361.10 98.0K
09:44 1,361.16 1,361.16 1,360.80 1,361.12 217.8K
09:45 1,361.37 1,361.40 1,361.26 1,361.36 75.7K
09:46 1,361.40 1,361.41 1,361.22 1,361.24 198.7K
09:47 1,361.33 1,361.40 1,361.33 1,361.39 73.8K
09:48 1,361.36 1,361.45 1,361.34 1,361.42 96.2K
09:49 1,361.34 1,361.55 1,361.22 1,361.55 67.6K
09:50 1,361.54 1,361.54 1,361.42 1,361.51 135.5K
09:51 1,361.51 1,361.76 1,361.51 1,361.66 175.2K
09:52 1,361.63 1,362.01 1,361.63 1,362.01 243.5K
09:53 1,362.16 1,362.34 1,362.11 1,362.11 250.8K
09:54 1,361.73 1,362.18 1,361.73 1,361.86 110.8K
09:55 1,361.74 1,361.80 1,361.56 1,361.56 120.8K
09:56 1,361.78 1,361.78 1,360.80 1,360.93 128.2K
09:57 1,361.05 1,361.05 1,360.89 1,360.90 87.1K
09:58 1,360.99 1,360.99 1,360.90 1,360.90 233.5K
09:59 1,360.60 1,360.60 1,359.99 1,360.24 219.4K
10:00 1,360.19 1,360.19 1,359.66 1,360.02 232.7K
10:01 1,359.53 1,359.75 1,359.29 1,359.75 227.9K
10:02 1,359.55 1,359.63 1,359.34 1,359.34 172.9K
10:03 1,359.30 1,359.69 1,359.30 1,359.69 92.8K
10:04 1,359.89 1,359.89 1,359.67 1,359.67 244.9K
10:05 1,359.31 1,359.31 1,358.45 1,358.45 186.6K
10:06 1,358.34 1,358.96 1,358.34 1,358.96 337.2K
10:07 1,359.04 1,359.42 1,359.04 1,359.42 108.6K
10:08 1,359.68 1,359.68 1,359.32 1,359.32 78.3K
10:09 1,359.59 1,360.00 1,359.59 1,360.00 83.5K
10:10 1,360.09 1,360.15 1,359.99 1,360.11 86.6K
10:11 1,359.97 1,359.97 1,359.49 1,359.62 101.9K
10:12 1,359.72 1,359.78 1,359.70 1,359.78 65.8K
10:13 1,359.44 1,359.55 1,359.32 1,359.40 108.8K
10:14 1,359.54 1,359.54 1,359.27 1,359.32 104.5K
10:15 1,359.45 1,359.48 1,359.36 1,359.43 115.5K
10:16 1,359.60 1,359.62 1,359.49 1,359.49 81.5K
10:17 1,359.68 1,359.68 1,359.41 1,359.41 103.0K
10:18 1,359.51 1,360.14 1,359.42 1,359.47 159.3K
10:19 1,359.53 1,359.53 1,359.27 1,359.27 92.7K
10:20 1,359.28 1,359.48 1,359.28 1,359.48 65.9K
10:21 1,360.27 1,360.27 1,359.81 1,360.00 87.0K
10:22 1,360.19 1,360.45 1,360.04 1,360.04 97.0K
10:23 1,359.92 1,360.27 1,359.80 1,360.27 384.5K
10:24 1,360.45 1,360.48 1,360.26 1,360.48 43.2K
10:25 1,360.28 1,360.48 1,360.28 1,360.48 62.4K
10:26 1,360.46 1,360.59 1,360.44 1,360.44 73.3K
10:27 1,360.69 1,360.95 1,360.67 1,360.67 146.8K
10:28 1,360.46 1,360.61 1,360.25 1,360.35 60.4K
10:29 1,360.57 1,360.57 1,360.15 1,360.15 249.2K
10:30 1,360.08 1,360.10 1,359.95 1,360.07 47.5K
10:31 1,359.81 1,359.81 1,359.72 1,359.75 268.3K
10:32 1,359.53 1,359.59 1,359.51 1,359.52 37.5K
10:33 1,359.49 1,359.56 1,359.29 1,359.29 133.7K
10:34 1,359.36 1,359.36 1,358.93 1,358.93 123.1K
10:35 1,358.88 1,358.96 1,358.86 1,358.93 80.0K
10:36 1,358.86 1,359.07 1,358.86 1,359.00 72.7K
10:37 1,359.05 1,359.16 1,358.89 1,359.16 518.8K
10:38 1,359.45 1,359.45 1,358.97 1,359.19 111.2K
10:39 1,359.00 1,359.19 1,359.00 1,359.19 321.6K
10:40 1,359.40 1,359.40 1,358.91 1,359.00 200.5K
10:41 1,359.38 1,359.74 1,359.38 1,359.74 142.5K
10:42 1,359.75 1,360.01 1,359.75 1,360.01 47.5K
10:43 1,360.37 1,360.37 1,359.96 1,359.96 83.0K
10:44 1,360.05 1,360.05 1,359.67 1,359.96 128.5K
10:45 1,359.78 1,359.78 1,359.63 1,359.70 94.7K
10:46 1,359.52 1,359.52 1,359.40 1,359.40 181.1K
10:47 1,359.21 1,359.21 1,359.02 1,359.02 286.5K
10:48 1,359.12 1,359.19 1,359.04 1,359.07 245.7K
10:49 1,359.27 1,359.27 1,359.15 1,359.26 88.5K
10:50 1,359.19 1,359.19 1,358.92 1,358.92 168.1K
10:51 1,359.09 1,359.09 1,358.37 1,358.37 105.1K
10:52 1,358.16 1,358.16 1,357.91 1,357.91 728.1K
10:53 1,357.76 1,357.76 1,357.50 1,357.50 314.3K
10:54 1,357.45 1,357.88 1,357.45 1,357.65 361.6K
10:55 1,357.39 1,357.39 1,357.09 1,357.09 111.2K
10:56 1,356.77 1,356.84 1,356.77 1,356.78 355.4K
10:57 1,356.65 1,356.65 1,356.52 1,356.55 120.6K
10:58 1,356.26 1,356.86 1,356.17 1,356.86 367.3K
10:59 1,356.40 1,356.79 1,356.40 1,356.64 130.5K
11:00 1,356.31 1,356.67 1,356.31 1,356.53 561.2K
11:01 1,356.50 1,356.89 1,356.48 1,356.89 175.0K
11:02 1,356.89 1,356.89 1,356.50 1,356.57 74.8K
11:03 1,356.49 1,356.49 1,356.29 1,356.30 145.9K
11:04 1,356.08 1,356.22 1,355.87 1,355.87 264.1K
11:05 1,355.85 1,355.85 1,355.27 1,355.27 214.1K
11:06 1,355.42 1,355.68 1,355.42 1,355.56 710.6K
11:07 1,355.63 1,355.63 1,355.43 1,355.43 85.4K
11:08 1,355.43 1,356.37 1,355.43 1,356.37 224.4K
11:09 1,356.55 1,356.60 1,356.37 1,356.60 114.4K
11:10 1,356.77 1,356.77 1,356.34 1,356.63 121.0K
11:11 1,356.51 1,357.77 1,356.37 1,357.41 840.1K
11:12 1,357.33 1,357.33 1,356.68 1,356.68 86.2K
11:13 1,356.58 1,356.58 1,356.40 1,356.54 132.5K
11:14 1,356.57 1,356.57 1,356.38 1,356.38 295.6K
11:15 1,356.53 1,356.53 1,356.44 1,356.44 1,214.9K
11:16 1,356.54 1,357.28 1,356.54 1,356.83 358.1K
11:17 1,356.73 1,356.88 1,356.60 1,356.60 106.7K
11:18 1,356.46 1,356.49 1,356.46 1,356.47 119.2K
11:19 1,356.80 1,356.80 1,356.48 1,356.70 104.2K
11:20 1,356.60 1,356.80 1,356.60 1,356.69 105.0K
11:21 1,356.68 1,356.72 1,356.36 1,356.36 90.6K
11:22 1,356.39 1,356.54 1,356.39 1,356.46 126.3K
11:23 1,356.41 1,356.57 1,356.24 1,356.36 134.3K
11:24 1,356.46 1,356.46 1,356.12 1,356.16 89.6K
11:25 1,356.25 1,356.25 1,355.86 1,355.86 121.5K
11:26 1,355.82 1,357.78 1,355.82 1,357.59 159.1K
11:27 1,357.65 1,357.79 1,357.59 1,357.59 115.3K
11:28 1,357.55 1,357.65 1,357.50 1,357.56 114.3K
11:29 1,357.65 1,357.65 1,357.46 1,357.64 51.0K
11:30 1,357.34 1,357.79 1,357.16 1,357.79 137.6K
11:31 1,357.53 1,357.54 1,357.45 1,357.46 50.3K
11:32 1,357.36 1,357.40 1,357.13 1,357.20 218.7K
11:33 1,357.45 1,357.47 1,357.43 1,357.45 71.8K
11:34 1,357.18 1,357.34 1,357.05 1,357.27 124.1K
11:35 1,357.43 1,357.43 1,357.29 1,357.37 271.4K
11:36 1,357.30 1,358.80 1,357.27 1,358.67 242.9K
11:37 1,359.03 1,359.05 1,358.40 1,358.40 179.3K
11:38 1,358.40 1,358.43 1,357.67 1,357.67 86.9K
11:39 1,358.12 1,358.29 1,358.12 1,358.21 115.8K
11:40 1,357.51 1,357.51 1,357.34 1,357.34 101.1K
11:41 1,358.12 1,358.12 1,357.70 1,357.70 78.3K
11:42 1,357.74 1,357.74 1,357.43 1,357.43 63.5K
11:43 1,357.42 1,357.50 1,357.08 1,357.08 85.1K
11:44 1,356.98 1,356.98 1,356.85 1,356.98 99.9K
11:45 1,356.96 1,357.30 1,356.96 1,356.99 104.9K
11:46 1,356.98 1,357.02 1,356.98 1,356.99 82.9K
11:47 1,357.18 1,357.18 1,356.94 1,357.15 125.6K
11:48 1,357.17 1,357.17 1,356.52 1,356.52 274.8K
11:49 1,356.64 1,356.69 1,356.49 1,356.49 252.1K
11:50 1,356.59 1,356.68 1,356.56 1,356.68 86.7K
11:51 1,356.69 1,356.69 1,356.15 1,356.15 170.9K
11:52 1,355.59 1,355.59 1,355.25 1,355.25 370.9K
11:53 1,355.37 1,355.52 1,355.09 1,355.09 232.5K
11:54 1,355.28 1,355.28 1,354.94 1,354.94 177.9K
11:55 1,354.79 1,354.79 1,354.63 1,354.70 167.8K
11:56 1,354.67 1,354.80 1,354.56 1,354.80 114.1K
11:57 1,354.76 1,354.76 1,354.50 1,354.50 123.4K
11:58 1,354.37 1,354.37 1,354.17 1,354.17 121.8K
11:59 1,354.01 1,354.01 1,353.26 1,353.26 163.1K
12:00 1,353.31 1,353.54 1,353.31 1,353.31 280.4K
12:01 1,353.41 1,353.41 1,353.00 1,353.30 231.7K
12:02 1,352.93 1,353.46 1,352.93 1,353.40 178.2K
12:03 1,354.07 1,354.39 1,354.07 1,354.27 243.3K
12:04 1,354.41 1,354.45 1,354.31 1,354.45 115.1K
12:05 1,354.15 1,354.21 1,353.69 1,353.69 80.7K
12:06 1,353.96 1,354.16 1,353.96 1,353.98 185.1K
12:07 1,354.11 1,354.15 1,353.90 1,353.90 146.6K
12:08 1,353.63 1,353.63 1,352.48 1,352.48 415.7K
12:09 1,352.30 1,352.54 1,352.22 1,352.54 207.0K
12:10 1,352.40 1,352.40 1,352.32 1,352.36 214.1K
12:11 1,352.68 1,352.95 1,352.68 1,352.89 192.9K
12:12 1,352.93 1,352.93 1,352.79 1,352.85 72.7K
12:13 1,352.70 1,352.73 1,352.55 1,352.55 105.2K
12:14 1,352.61 1,352.66 1,352.26 1,352.26 94.2K
12:15 1,352.53 1,352.59 1,352.43 1,352.43 149.0K
12:16 1,352.55 1,352.55 1,352.38 1,352.50 113.6K
12:17 1,352.61 1,352.67 1,352.21 1,352.21 109.0K
12:18 1,351.52 1,351.57 1,351.34 1,351.34 389.4K
12:19 1,351.57 1,351.57 1,351.22 1,351.55 231.5K
12:20 1,351.53 1,351.59 1,351.51 1,351.52 398.6K
12:21 1,351.55 1,351.55 1,351.42 1,351.42 60.4K
12:22 1,351.49 1,351.49 1,351.03 1,351.03 205.8K
12:23 1,351.32 1,351.77 1,351.32 1,351.77 96.4K
12:24 1,351.97 1,352.15 1,351.87 1,352.15 116.0K
12:25 1,352.07 1,352.18 1,351.98 1,351.98 383.4K
12:26 1,352.07 1,352.18 1,352.01 1,352.01 1,118.2K
12:27 1,351.99 1,352.28 1,351.99 1,352.21 234.9K
12:28 1,352.17 1,352.58 1,352.17 1,352.40 191.1K
12:29 1,351.94 1,352.02 1,351.88 1,351.98 146.4K
12:30 1,351.75 1,352.25 1,351.75 1,352.25 359.9K
12:31 1,352.27 1,352.48 1,352.12 1,352.48 286.1K
12:32 1,352.45 1,352.72 1,351.73 1,351.74 210.2K
12:33 1,351.73 1,351.87 1,351.51 1,351.51 254.3K
12:34 1,352.00 1,352.00 1,351.65 1,351.70 275.4K
12:35 1,351.75 1,352.76 1,351.75 1,352.76 158.5K
12:36 1,352.65 1,352.75 1,352.61 1,352.66 1,171.1K
12:37 1,353.20 1,353.40 1,353.20 1,353.40 173.6K
12:38 1,353.37 1,353.37 1,352.81 1,352.81 291.5K
12:39 1,352.34 1,352.75 1,351.78 1,352.75 291.0K
12:40 1,352.85 1,353.55 1,352.85 1,353.55 307.4K
12:41 1,353.54 1,353.68 1,352.97 1,353.68 210.2K
12:42 1,353.81 1,353.86 1,353.68 1,353.68 230.7K
12:43 1,353.61 1,354.04 1,353.60 1,354.04 218.5K
12:44 1,353.95 1,354.10 1,353.74 1,354.10 605.1K
12:45 1,354.04 1,354.17 1,353.22 1,353.22 1,215.0K
12:46 1,353.59 1,353.59 1,352.08 1,352.08 608.3K
12:47 1,352.60 1,353.32 1,352.60 1,353.32 273.6K
12:48 1,353.25 1,353.43 1,352.88 1,353.43 196.8K
12:49 1,352.56 1,353.11 1,352.56 1,353.11 230.1K
12:50 1,353.04 1,353.04 1,352.89 1,352.89 1,209.5K
12:51 1,352.88 1,353.13 1,352.88 1,352.98 455.4K
12:52 1,353.17 1,353.49 1,353.17 1,353.49 386.1K
12:53 1,353.37 1,353.55 1,353.24 1,353.24 412.9K
12:54 1,353.61 1,353.72 1,353.06 1,353.52 309.4K
12:55 1,353.82 1,353.87 1,353.81 1,353.81 213.0K
12:56 1,353.91 1,353.91 1,353.47 1,353.47 267.8K
12:57 1,353.71 1,353.76 1,353.66 1,353.66 393.9K
12:58 1,353.97 1,353.97 1,353.49 1,353.49 215.9K
12:59 1,353.55 1,354.04 1,353.55 1,353.87 254.6K
13:00 1,353.61 1,354.14 1,353.61 1,353.66 242.7K
13:01 1,353.82 1,355.28 1,353.82 1,355.28 437.3K
13:02 1,354.09 1,354.21 1,353.88 1,353.88 309.8K
13:03 1,353.90 1,353.90 1,353.42 1,353.42 297.4K
13:04 1,353.37 1,353.44 1,353.30 1,353.30 146.0K
13:05 1,353.50 1,353.67 1,353.45 1,353.53 234.9K
13:06 1,353.59 1,353.77 1,353.47 1,353.47 248.9K
13:07 1,353.77 1,353.77 1,353.28 1,353.59 217.2K
13:08 1,354.02 1,354.24 1,353.84 1,354.24 233.3K
13:09 1,354.48 1,355.09 1,354.48 1,355.09 226.2K
13:10 1,354.34 1,354.59 1,353.59 1,353.59 174.7K
13:11 1,353.41 1,353.92 1,353.41 1,353.55 208.3K
13:12 1,353.66 1,353.66 1,353.25 1,353.33 295.3K
13:13 1,353.22 1,353.48 1,353.22 1,353.48 279.3K
13:14 1,354.20 1,354.50 1,354.20 1,354.48 205.2K
13:15 1,354.24 1,354.77 1,354.24 1,354.56 395.4K
13:16 1,354.64 1,354.64 1,354.34 1,354.47 218.7K
13:17 1,354.43 1,354.46 1,354.17 1,354.23 205.3K
13:18 1,354.14 1,354.23 1,354.14 1,354.23 332.3K
13:19 1,354.33 1,354.72 1,354.33 1,354.41 284.9K
13:20 1,354.76 1,354.76 1,354.42 1,354.42 392.9K
13:21 1,354.25 1,354.42 1,354.22 1,354.22 213.9K
13:22 1,354.18 1,354.18 1,353.98 1,354.05 303.3K
13:23 1,354.04 1,354.04 1,353.91 1,353.93 143.8K
13:24 1,354.24 1,354.47 1,354.19 1,354.47 228.7K
13:25 1,354.25 1,354.32 1,354.07 1,354.07 137.3K
13:26 1,353.93 1,353.94 1,353.79 1,353.79 184.7K
13:27 1,353.76 1,353.76 1,353.68 1,353.73 205.6K
13:28 1,353.67 1,353.67 1,353.58 1,353.67 205.0K
13:29 1,353.51 1,353.54 1,353.48 1,353.52 170.5K
13:30 1,353.43 1,353.63 1,353.43 1,353.63 304.6K
13:31 1,353.42 1,353.65 1,353.42 1,353.55 170.5K
13:32 1,353.86 1,354.02 1,353.86 1,353.88 560.9K
13:33 1,354.03 1,354.09 1,353.78 1,353.78 174.9K
13:34 1,353.70 1,353.70 1,353.50 1,353.57 362.8K
13:35 1,353.57 1,353.67 1,353.51 1,353.51 116.5K
13:36 1,353.36 1,353.57 1,353.22 1,353.22 225.6K
13:37 1,353.16 1,353.24 1,353.12 1,353.24 282.9K
13:38 1,353.20 1,353.55 1,353.20 1,353.47 137.1K
13:39 1,353.23 1,353.47 1,353.08 1,353.47 555.4K
13:40 1,353.31 1,353.46 1,353.17 1,353.46 185.8K
13:41 1,353.36 1,353.36 1,353.17 1,353.17 271.9K
13:42 1,353.17 1,353.17 1,352.15 1,352.15 255.4K
13:43 1,352.17 1,352.32 1,351.91 1,351.91 227.0K
13:44 1,351.77 1,352.05 1,351.46 1,352.05 312.0K
13:45 1,351.86 1,351.86 1,351.56 1,351.56 260.8K
13:46 1,350.93 1,351.72 1,350.93 1,351.72 1,645.8K
13:47 1,351.52 1,351.87 1,351.52 1,351.73 682.6K
13:48 1,351.72 1,352.40 1,351.72 1,352.40 184.6K
13:49 1,352.46 1,352.52 1,351.92 1,351.96 183.5K
13:50 1,352.06 1,352.72 1,352.06 1,352.47 115.6K
13:51 1,352.50 1,353.34 1,352.50 1,353.34 2,160.2K
13:52 1,353.62 1,353.62 1,353.20 1,353.58 289.5K
13:53 1,354.03 1,354.13 1,354.01 1,354.13 632.1K
13:54 1,355.04 1,355.04 1,354.17 1,354.17 389.4K
13:55 1,354.09 1,354.10 1,353.86 1,353.86 248.7K
13:56 1,353.84 1,353.84 1,353.56 1,353.78 290.2K
13:57 1,353.33 1,353.48 1,352.60 1,352.60 242.0K
13:58 1,352.59 1,352.74 1,352.44 1,352.59 351.4K
13:59 1,352.55 1,352.60 1,352.37 1,352.37 944.7K
14:00 1,352.82 1,353.01 1,352.63 1,353.01 390.6K
14:01 1,352.86 1,353.05 1,352.86 1,353.05 599.1K
14:02 1,352.79 1,352.79 1,352.64 1,352.64 1,253.2K
14:03 1,352.29 1,352.43 1,352.26 1,352.34 366.5K
14:04 1,352.54 1,353.14 1,352.54 1,353.14 455.7K
14:05 1,353.16 1,353.26 1,352.86 1,353.17 424.5K
14:06 1,353.18 1,353.27 1,353.04 1,353.27 280.4K
14:07 1,353.36 1,353.36 1,353.18 1,353.29 363.7K
14:08 1,353.05 1,353.05 1,352.53 1,352.83 189.8K
14:09 1,352.90 1,353.56 1,352.90 1,352.90 698.1K
14:10 1,353.13 1,353.18 1,352.18 1,352.18 247.0K
14:11 1,352.52 1,352.52 1,351.77 1,352.39 525.5K
14:12 1,351.75 1,351.75 1,351.37 1,351.37 332.2K
14:13 1,351.40 1,351.40 1,351.29 1,351.31 415.5K
14:14 1,351.24 1,351.24 1,350.75 1,350.75 620.1K
14:15 1,350.57 1,351.41 1,350.57 1,351.36 430.5K
14:16 1,351.31 1,352.04 1,351.31 1,352.04 397.9K
14:17 1,351.96 1,352.08 1,351.23 1,351.55 461.8K
14:18 1,350.97 1,351.56 1,350.97 1,351.56 243.3K
14:19 1,351.67 1,351.79 1,351.67 1,351.71 480.6K
14:20 1,351.93 1,351.93 1,351.55 1,351.55 224.5K
14:21 1,351.61 1,351.61 1,351.37 1,351.48 511.9K
14:22 1,351.46 1,351.75 1,351.42 1,351.75 402.8K
14:23 1,351.53 1,351.54 1,351.41 1,351.54 484.2K
14:24 1,351.75 1,351.84 1,351.62 1,351.62 1,580.5K
14:25 1,351.46 1,351.98 1,351.46 1,351.50 1,361.4K
14:26 1,351.17 1,351.35 1,351.17 1,351.35 423.2K
14:27 1,351.16 1,351.80 1,351.16 1,351.80 692.1K
14:28 1,351.83 1,351.93 1,351.68 1,351.93 348.3K
14:29 1,351.78 1,351.78 1,351.30 1,351.30 561.1K
14:30 1,351.37 1,351.37 1,350.92 1,351.05 428.9K
14:31 1,351.02 1,351.08 1,350.90 1,350.90 425.0K
14:32 1,350.89 1,351.20 1,350.89 1,351.01 540.3K
14:33 1,350.78 1,350.84 1,350.66 1,350.84 1,285.6K
14:34 1,350.90 1,351.24 1,350.90 1,350.94 283.6K
14:35 1,350.57 1,350.62 1,350.50 1,350.53 518.5K
14:36 1,351.00 1,351.11 1,350.89 1,351.01 343.0K
14:37 1,351.30 1,351.56 1,351.30 1,351.55 268.6K
14:38 1,351.74 1,352.09 1,351.74 1,351.89 468.6K
14:39 1,351.67 1,351.81 1,351.67 1,351.80 349.8K
14:40 1,351.85 1,352.52 1,351.85 1,352.52 1,164.7K
14:41 1,352.60 1,352.71 1,352.51 1,352.57 1,221.7K
14:42 1,352.55 1,352.63 1,352.40 1,352.63 753.7K
14:43 1,352.75 1,352.87 1,352.68 1,352.87 788.6K
14:44 1,352.75 1,353.37 1,352.75 1,353.37 885.5K
14:45 1,353.06 1,353.06 1,352.13 1,352.13 937.9K
14:46 1,351.98 1,351.98 1,351.61 1,351.92 1,118.1K
14:47 1,351.83 1,351.85 1,351.76 1,351.85 1,360.1K
14:48 1,351.96 1,352.09 1,351.89 1,352.09 1,077.5K
14:49 1,351.72 1,352.20 1,351.72 1,352.20 907.8K
14:50 1,351.79 1,351.79 1,351.42 1,351.72 1,585.6K
14:51 1,351.80 1,352.06 1,351.80 1,352.06 1,037.4K
14:52 1,352.03 1,352.23 1,352.03 1,352.22 2,113.8K
14:53 1,352.23 1,352.37 1,351.95 1,351.95 982.1K
14:54 1,352.05 1,352.42 1,352.05 1,352.42 1,294.9K
14:55 1,352.45 1,352.45 1,352.05 1,352.09 1,369.7K
14:56 1,352.19 1,352.19 1,351.93 1,351.99 1,163.7K
14:57 1,351.96 1,352.81 1,351.96 1,352.49 1,523.1K
14:58 1,351.29 1,352.42 1,351.29 1,352.42 1,460.7K
14:59 1,352.01 1,352.01 1,350.85 1,350.85 1,599.5K
15:00 1,350.62 1,350.62 1,350.62 1,350.62 69,857.3K
15:01 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:02 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:03 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:04 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:05 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:06 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:07 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:08 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:09 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:10 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:11 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:12 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:13 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:14 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:15 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:16 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:17 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:18 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:19 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:20 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:21 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:22 1,350.62 1,352.07 1,350.62 1,352.07 0.0K
15:23 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
15:24 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
15:25 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles