Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,342.01 1,342.01 1,341.21 1,341.29 391.0K
08:31 1,341.15 1,341.68 1,339.08 1,339.08 81.4K
08:32 1,338.95 1,339.07 1,338.52 1,338.94 115.1K
08:33 1,338.68 1,338.68 1,335.78 1,335.78 104.4K
08:34 1,336.30 1,336.30 1,335.27 1,335.73 110.1K
08:35 1,336.27 1,336.73 1,335.96 1,336.38 64.8K
08:36 1,336.03 1,336.03 1,334.61 1,335.75 22.7K
08:37 1,335.65 1,336.33 1,334.70 1,334.70 167.8K
08:38 1,334.99 1,336.07 1,334.99 1,336.07 80.7K
08:39 1,335.86 1,336.25 1,335.65 1,335.93 338.4K
08:40 1,336.71 1,336.71 1,336.11 1,336.11 295.0K
08:41 1,336.30 1,336.75 1,335.77 1,336.32 92.6K
08:42 1,335.86 1,336.36 1,335.85 1,336.00 90.7K
08:43 1,336.73 1,337.23 1,336.73 1,337.23 62.0K
08:44 1,337.33 1,338.90 1,337.33 1,338.45 56.6K
08:45 1,337.46 1,339.07 1,337.46 1,339.07 58.2K
08:46 1,340.12 1,340.12 1,339.06 1,339.06 78.7K
08:47 1,339.60 1,339.98 1,339.60 1,339.98 31.6K
08:48 1,339.87 1,339.93 1,339.86 1,339.93 54.6K
08:49 1,339.95 1,339.95 1,339.67 1,339.78 16.1K
08:50 1,339.91 1,339.91 1,339.19 1,339.25 28.4K
08:51 1,339.35 1,340.05 1,339.10 1,340.05 78.3K
08:52 1,339.79 1,340.25 1,339.79 1,340.00 24.4K
08:53 1,339.28 1,339.92 1,339.28 1,339.92 79.5K
08:54 1,340.16 1,340.38 1,339.83 1,340.38 100.9K
08:55 1,341.45 1,341.45 1,340.78 1,341.26 42.9K
08:56 1,341.58 1,342.38 1,341.47 1,342.38 34.7K
08:57 1,342.30 1,342.94 1,342.30 1,342.94 15.2K
08:58 1,343.13 1,343.26 1,343.08 1,343.08 16.4K
08:59 1,343.49 1,343.89 1,343.22 1,343.89 35.3K
09:00 1,343.64 1,345.03 1,343.64 1,344.55 81.0K
09:01 1,344.80 1,344.80 1,344.62 1,344.77 29.2K
09:02 1,343.51 1,343.51 1,342.77 1,343.12 29.4K
09:03 1,343.84 1,344.77 1,343.47 1,344.77 160.9K
09:04 1,344.96 1,345.01 1,344.00 1,344.00 40.0K
09:05 1,344.32 1,344.76 1,344.11 1,344.76 36.7K
09:06 1,344.47 1,344.90 1,344.25 1,344.69 81.6K
09:07 1,344.75 1,344.98 1,344.60 1,344.60 25.7K
09:08 1,344.51 1,344.69 1,344.51 1,344.69 28.4K
09:09 1,344.58 1,344.58 1,343.76 1,343.76 371.2K
09:10 1,343.90 1,344.03 1,343.90 1,344.03 63.6K
09:11 1,343.93 1,344.03 1,343.93 1,344.03 32.6K
09:12 1,344.76 1,344.76 1,344.05 1,344.19 31.8K
09:13 1,344.25 1,344.25 1,344.02 1,344.15 57.5K
09:14 1,343.72 1,343.72 1,343.30 1,343.41 72.0K
09:15 1,343.77 1,344.76 1,343.77 1,344.76 61.1K
09:16 1,344.18 1,346.81 1,344.18 1,346.81 74.0K
09:17 1,345.91 1,346.01 1,345.76 1,346.01 104.9K
09:18 1,345.96 1,346.01 1,345.82 1,346.01 52.8K
09:19 1,345.78 1,346.26 1,345.78 1,346.26 57.2K
09:20 1,346.32 1,346.32 1,345.55 1,345.60 65.8K
09:21 1,345.14 1,346.14 1,345.02 1,346.14 39.3K
09:22 1,346.05 1,346.10 1,344.74 1,344.93 168.5K
09:23 1,345.82 1,345.82 1,344.54 1,345.19 66.1K
09:24 1,345.23 1,345.23 1,344.96 1,344.98 134.4K
09:25 1,344.15 1,344.98 1,344.07 1,344.07 73.7K
09:26 1,344.28 1,345.37 1,344.28 1,345.14 66.1K
09:27 1,345.32 1,345.69 1,345.32 1,345.58 45.2K
09:28 1,345.37 1,346.44 1,345.29 1,345.29 49.7K
09:29 1,346.30 1,346.52 1,346.28 1,346.52 44.5K
09:30 1,346.14 1,346.36 1,346.11 1,346.13 34.5K
09:31 1,346.55 1,347.56 1,346.55 1,347.04 79.9K
09:32 1,348.15 1,348.15 1,345.23 1,345.23 54.8K
09:33 1,345.18 1,346.07 1,345.18 1,346.07 30.6K
09:34 1,346.30 1,346.30 1,345.83 1,346.15 281.0K
09:35 1,346.13 1,346.32 1,346.06 1,346.06 40.0K
09:36 1,346.04 1,346.22 1,345.79 1,346.22 31.0K
09:37 1,346.07 1,346.19 1,346.07 1,346.13 27.2K
09:38 1,345.54 1,346.30 1,345.45 1,346.30 59.4K
09:39 1,345.93 1,345.93 1,345.52 1,345.63 46.7K
09:40 1,345.90 1,346.30 1,345.90 1,346.16 157.8K
09:41 1,346.08 1,346.71 1,346.08 1,346.71 31.1K
09:42 1,346.75 1,346.75 1,346.05 1,346.06 23.6K
09:43 1,345.95 1,346.46 1,345.95 1,346.37 1,034.2K
09:44 1,345.98 1,346.36 1,345.98 1,346.24 54.1K
09:45 1,346.31 1,346.34 1,345.78 1,345.78 68.9K
09:46 1,345.73 1,345.73 1,344.94 1,344.94 39.0K
09:47 1,345.14 1,345.14 1,344.91 1,344.96 35.4K
09:48 1,345.02 1,345.18 1,344.96 1,345.18 99.0K
09:49 1,344.85 1,344.85 1,344.61 1,344.62 51.5K
09:50 1,344.64 1,344.95 1,344.64 1,344.95 71.6K
09:51 1,344.67 1,345.89 1,344.67 1,345.89 63.1K
09:52 1,346.06 1,346.37 1,346.06 1,346.37 118.3K
09:53 1,346.65 1,347.03 1,346.65 1,347.03 83.5K
09:54 1,347.31 1,347.33 1,346.90 1,346.90 126.3K
09:55 1,346.79 1,346.91 1,346.66 1,346.91 36.8K
09:56 1,346.41 1,347.41 1,346.41 1,347.41 517.8K
09:57 1,346.99 1,347.46 1,346.99 1,347.26 121.8K
09:58 1,347.20 1,347.95 1,347.20 1,347.95 52.9K
09:59 1,347.99 1,348.09 1,347.72 1,348.06 157.9K
10:00 1,347.64 1,348.31 1,347.64 1,348.05 65.2K
10:01 1,348.23 1,348.56 1,348.23 1,348.56 74.3K
10:02 1,348.54 1,348.54 1,347.86 1,347.86 376.9K
10:03 1,347.89 1,347.89 1,346.49 1,346.49 59.5K
10:04 1,346.52 1,346.58 1,346.41 1,346.58 169.2K
10:05 1,346.78 1,347.45 1,346.78 1,346.89 86.1K
10:06 1,347.47 1,347.80 1,346.92 1,346.92 84.6K
10:07 1,347.31 1,347.31 1,346.70 1,347.17 28.4K
10:08 1,346.77 1,347.27 1,346.71 1,346.71 22.5K
10:09 1,346.88 1,346.88 1,345.62 1,345.62 216.4K
10:10 1,346.42 1,346.84 1,346.03 1,346.84 28.0K
10:11 1,346.82 1,346.90 1,346.82 1,346.89 55.1K
10:12 1,346.95 1,347.54 1,346.95 1,347.54 42.4K
10:13 1,347.32 1,347.32 1,347.14 1,347.26 54.5K
10:14 1,347.71 1,347.71 1,347.48 1,347.65 41.5K
10:15 1,347.00 1,347.53 1,347.00 1,347.53 28.8K
10:16 1,347.09 1,347.57 1,347.09 1,347.36 86.5K
10:17 1,347.90 1,347.90 1,347.44 1,347.66 38.1K
10:18 1,347.77 1,347.77 1,346.60 1,346.60 79.4K
10:19 1,346.60 1,346.66 1,346.52 1,346.52 86.2K
10:20 1,346.52 1,346.67 1,346.52 1,346.62 17.9K
10:21 1,346.55 1,346.55 1,346.30 1,346.42 96.9K
10:22 1,346.17 1,346.42 1,345.91 1,345.91 122.9K
10:23 1,346.27 1,347.31 1,346.27 1,347.31 56.6K
10:24 1,347.41 1,347.41 1,347.01 1,347.01 83.4K
10:25 1,347.11 1,347.12 1,346.89 1,346.89 47.4K
10:26 1,346.82 1,346.82 1,346.27 1,346.38 30.8K
10:27 1,346.46 1,346.46 1,345.72 1,345.72 32.9K
10:28 1,346.55 1,346.61 1,346.55 1,346.55 35.8K
10:29 1,346.61 1,346.72 1,346.61 1,346.65 51.2K
10:30 1,346.55 1,346.55 1,345.99 1,346.18 110.5K
10:31 1,345.91 1,346.65 1,345.91 1,346.18 92.0K
10:32 1,346.14 1,347.05 1,346.14 1,347.05 578.7K
10:33 1,346.57 1,347.10 1,346.57 1,346.86 391.8K
10:34 1,347.05 1,347.41 1,346.98 1,347.03 212.3K
10:35 1,347.39 1,347.70 1,347.17 1,347.17 107.3K
10:36 1,347.34 1,347.34 1,346.43 1,346.43 566.3K
10:37 1,346.35 1,346.62 1,346.35 1,346.62 186.0K
10:38 1,346.52 1,347.73 1,346.52 1,347.73 145.3K
10:39 1,347.96 1,347.98 1,347.64 1,347.98 150.6K
10:40 1,347.74 1,347.76 1,347.55 1,347.76 270.4K
10:41 1,347.74 1,347.74 1,347.28 1,347.28 85.3K
10:42 1,347.48 1,347.57 1,347.24 1,347.57 77.6K
10:43 1,347.63 1,347.63 1,347.34 1,347.51 363.5K
10:44 1,347.68 1,348.63 1,347.68 1,348.63 144.5K
10:45 1,348.31 1,348.62 1,348.26 1,348.62 120.1K
10:46 1,348.62 1,348.70 1,348.30 1,348.70 82.0K
10:47 1,348.82 1,348.92 1,348.72 1,348.72 136.8K
10:48 1,348.48 1,348.56 1,347.63 1,347.63 119.7K
10:49 1,347.90 1,348.29 1,347.79 1,348.29 113.1K
10:50 1,348.33 1,348.37 1,348.07 1,348.13 91.3K
10:51 1,348.12 1,348.12 1,347.65 1,347.65 97.8K
10:52 1,347.89 1,348.24 1,347.80 1,348.24 891.5K
10:53 1,348.43 1,348.77 1,348.43 1,348.77 120.8K
10:54 1,348.59 1,348.59 1,348.31 1,348.44 151.6K
10:55 1,348.42 1,348.42 1,348.28 1,348.42 555.2K
10:56 1,348.69 1,348.69 1,348.29 1,348.41 88.0K
10:57 1,348.42 1,348.42 1,348.28 1,348.38 51.6K
10:58 1,348.48 1,348.56 1,348.48 1,348.49 96.9K
10:59 1,348.26 1,348.64 1,348.26 1,348.64 83.9K
11:00 1,348.52 1,348.87 1,348.52 1,348.79 123.4K
11:01 1,348.77 1,348.77 1,348.47 1,348.69 71.1K
11:02 1,348.73 1,349.06 1,348.73 1,348.88 70.5K
11:03 1,348.82 1,349.05 1,348.82 1,348.89 70.5K
11:04 1,348.87 1,350.64 1,348.87 1,350.34 340.8K
11:05 1,350.61 1,351.80 1,350.61 1,351.60 152.0K
11:06 1,351.47 1,352.27 1,351.47 1,351.91 2,653.5K
11:07 1,351.77 1,352.12 1,351.77 1,352.06 153.9K
11:08 1,351.66 1,351.84 1,351.56 1,351.84 293.8K
11:09 1,351.84 1,351.89 1,351.70 1,351.70 1,189.7K
11:10 1,351.79 1,353.55 1,351.58 1,353.55 278.0K
11:11 1,353.23 1,353.72 1,352.58 1,353.72 237.6K
11:12 1,353.48 1,353.48 1,353.07 1,353.07 177.9K
11:13 1,352.88 1,354.39 1,352.88 1,354.21 411.3K
11:14 1,354.16 1,354.31 1,354.08 1,354.31 125.1K
11:15 1,353.65 1,353.65 1,353.44 1,353.45 100.3K
11:16 1,353.55 1,353.81 1,353.55 1,353.59 89.0K
11:17 1,353.31 1,353.54 1,353.31 1,353.51 104.4K
11:18 1,353.59 1,353.59 1,353.20 1,353.20 82.4K
11:19 1,353.52 1,354.29 1,353.52 1,354.29 218.1K
11:20 1,354.21 1,354.40 1,354.05 1,354.40 102.7K
11:21 1,354.08 1,354.60 1,353.79 1,354.60 202.5K
11:22 1,354.26 1,354.57 1,354.21 1,354.57 81.3K
11:23 1,354.32 1,354.47 1,354.03 1,354.21 99.2K
11:24 1,354.11 1,354.11 1,353.45 1,353.69 97.7K
11:25 1,353.66 1,353.73 1,353.20 1,353.24 144.2K
11:26 1,353.52 1,354.20 1,353.52 1,354.20 275.9K
11:27 1,354.37 1,354.37 1,353.24 1,353.24 216.9K
11:28 1,353.21 1,353.21 1,352.52 1,352.77 83.1K
11:29 1,352.56 1,352.72 1,352.56 1,352.58 118.5K
11:30 1,352.49 1,352.77 1,352.32 1,352.32 126.7K
11:31 1,353.06 1,353.06 1,352.77 1,352.87 78.5K
11:32 1,353.02 1,353.73 1,353.02 1,353.27 147.6K
11:33 1,353.75 1,354.25 1,353.67 1,354.06 132.2K
11:34 1,354.59 1,355.27 1,354.59 1,355.27 229.9K
11:35 1,355.05 1,355.05 1,354.82 1,354.82 232.6K
11:36 1,355.02 1,356.07 1,355.02 1,356.07 200.1K
11:37 1,355.63 1,355.95 1,355.52 1,355.94 162.0K
11:38 1,355.73 1,355.73 1,355.27 1,355.44 194.4K
11:39 1,355.26 1,355.26 1,354.54 1,354.54 167.8K
11:40 1,354.61 1,355.04 1,354.58 1,354.83 217.6K
11:41 1,354.40 1,354.65 1,354.40 1,354.55 239.7K
11:42 1,354.52 1,354.54 1,354.40 1,354.54 105.0K
11:43 1,354.21 1,354.21 1,354.00 1,354.06 112.7K
11:44 1,354.19 1,354.41 1,354.19 1,354.41 139.4K
11:45 1,354.40 1,354.61 1,354.40 1,354.61 84.4K
11:46 1,354.73 1,354.73 1,354.59 1,354.59 164.7K
11:47 1,354.50 1,354.69 1,354.37 1,354.69 318.7K
11:48 1,354.58 1,355.20 1,354.58 1,355.20 134.0K
11:49 1,354.88 1,355.12 1,354.88 1,355.12 99.4K
11:50 1,355.22 1,355.22 1,354.88 1,354.88 96.7K
11:51 1,355.03 1,355.23 1,354.87 1,355.23 103.3K
11:52 1,355.20 1,355.26 1,354.93 1,355.19 110.5K
11:53 1,355.00 1,355.19 1,355.00 1,355.08 110.1K
11:54 1,355.25 1,355.69 1,355.25 1,355.69 142.7K
11:55 1,355.53 1,355.53 1,355.22 1,355.50 86.4K
11:56 1,355.38 1,356.01 1,355.38 1,356.01 101.6K
11:57 1,356.57 1,356.74 1,356.22 1,356.22 342.8K
11:58 1,356.48 1,356.48 1,355.98 1,355.98 93.5K
11:59 1,356.16 1,356.16 1,355.35 1,356.06 93.2K
12:00 1,355.85 1,355.85 1,355.66 1,355.82 79.1K
12:01 1,355.84 1,355.90 1,355.60 1,355.60 62.0K
12:02 1,355.66 1,355.66 1,354.97 1,354.97 95.7K
12:03 1,355.27 1,355.41 1,354.98 1,354.98 201.3K
12:04 1,354.90 1,354.90 1,354.65 1,354.65 116.7K
12:05 1,354.81 1,355.14 1,354.62 1,354.68 167.0K
12:06 1,354.64 1,354.84 1,354.64 1,354.66 109.7K
12:07 1,355.04 1,355.55 1,355.04 1,355.21 120.4K
12:08 1,355.12 1,355.26 1,355.12 1,355.13 52.8K
12:09 1,355.09 1,355.31 1,355.09 1,355.26 86.0K
12:10 1,355.55 1,355.55 1,355.37 1,355.40 74.3K
12:11 1,355.36 1,355.76 1,355.36 1,355.72 78.1K
12:12 1,355.63 1,355.68 1,355.33 1,355.33 578.4K
12:13 1,355.42 1,355.42 1,355.29 1,355.29 62.3K
12:14 1,355.25 1,355.25 1,354.79 1,354.91 153.8K
12:15 1,355.00 1,355.02 1,354.87 1,355.02 123.0K
12:16 1,355.18 1,355.55 1,355.18 1,355.55 154.9K
12:17 1,355.87 1,356.12 1,355.86 1,356.12 103.9K
12:18 1,356.21 1,356.21 1,356.18 1,356.18 95.7K
12:19 1,356.13 1,356.21 1,356.08 1,356.08 96.9K
12:20 1,356.22 1,356.33 1,356.20 1,356.20 92.4K
12:21 1,356.25 1,356.43 1,356.18 1,356.43 113.3K
12:22 1,356.21 1,356.21 1,355.31 1,355.31 145.3K
12:23 1,355.18 1,355.38 1,355.18 1,355.35 193.2K
12:24 1,355.20 1,355.69 1,355.19 1,355.69 120.2K
12:25 1,355.51 1,355.78 1,355.51 1,355.62 123.5K
12:26 1,355.74 1,356.01 1,355.74 1,355.86 202.1K
12:27 1,355.92 1,356.13 1,355.81 1,355.81 68.4K
12:28 1,355.92 1,355.94 1,355.66 1,355.94 154.0K
12:29 1,355.58 1,355.64 1,355.53 1,355.54 148.3K
12:30 1,355.53 1,356.14 1,355.53 1,355.95 181.2K
12:31 1,355.92 1,356.22 1,355.92 1,356.22 228.5K
12:32 1,356.11 1,356.34 1,356.01 1,356.34 170.7K
12:33 1,356.30 1,356.30 1,356.02 1,356.18 267.4K
12:34 1,356.36 1,356.65 1,356.36 1,356.63 52.5K
12:35 1,356.38 1,356.49 1,356.36 1,356.44 722.6K
12:36 1,356.58 1,356.75 1,356.53 1,356.65 138.4K
12:37 1,356.90 1,357.15 1,356.81 1,357.00 105.6K
12:38 1,357.11 1,357.43 1,357.08 1,357.43 591.4K
12:39 1,357.61 1,357.80 1,357.07 1,357.80 153.7K
12:40 1,358.00 1,358.56 1,358.00 1,358.46 309.2K
12:41 1,358.46 1,358.48 1,358.04 1,358.04 124.2K
12:42 1,358.01 1,358.23 1,357.70 1,357.70 104.1K
12:43 1,357.79 1,358.16 1,357.73 1,357.73 117.1K
12:44 1,357.70 1,358.25 1,357.48 1,358.25 117.9K
12:45 1,358.33 1,358.75 1,358.33 1,358.69 126.0K
12:46 1,358.22 1,358.41 1,358.22 1,358.41 214.3K
12:47 1,358.39 1,358.53 1,358.35 1,358.48 97.1K
12:48 1,358.33 1,358.70 1,358.17 1,358.17 109.1K
12:49 1,358.44 1,358.55 1,358.23 1,358.25 131.6K
12:50 1,358.28 1,358.35 1,357.97 1,357.97 77.6K
12:51 1,357.76 1,357.77 1,357.57 1,357.57 122.4K
12:52 1,358.01 1,358.16 1,358.01 1,358.13 128.7K
12:53 1,358.11 1,358.70 1,358.11 1,358.15 133.3K
12:54 1,358.33 1,358.87 1,358.33 1,358.87 137.7K
12:55 1,359.09 1,359.09 1,358.80 1,358.93 154.4K
12:56 1,358.74 1,359.22 1,358.74 1,358.93 88.9K
12:57 1,359.07 1,359.41 1,358.96 1,358.96 80.3K
12:58 1,359.13 1,359.25 1,358.92 1,359.13 220.4K
12:59 1,359.26 1,359.39 1,358.92 1,359.39 102.5K
13:00 1,359.35 1,359.35 1,358.90 1,358.90 724.6K
13:01 1,358.75 1,358.75 1,358.38 1,358.38 132.4K
13:02 1,358.31 1,358.76 1,358.31 1,358.62 567.9K
13:03 1,358.20 1,358.43 1,358.20 1,358.38 178.8K
13:04 1,358.37 1,358.54 1,358.19 1,358.52 120.9K
13:05 1,358.44 1,358.44 1,357.97 1,357.99 256.2K
13:06 1,358.16 1,358.42 1,358.16 1,358.28 101.3K
13:07 1,358.16 1,358.59 1,358.16 1,358.57 149.1K
13:08 1,358.69 1,358.69 1,358.45 1,358.45 76.2K
13:09 1,358.37 1,358.84 1,358.37 1,358.84 95.9K
13:10 1,358.54 1,358.54 1,357.92 1,357.92 167.8K
13:11 1,358.26 1,358.42 1,358.26 1,358.42 104.1K
13:12 1,358.41 1,358.53 1,358.34 1,358.53 193.9K
13:13 1,358.53 1,359.23 1,358.43 1,359.15 351.1K
13:14 1,358.96 1,358.96 1,358.56 1,358.69 98.7K
13:15 1,358.90 1,359.19 1,358.88 1,359.19 101.7K
13:16 1,359.03 1,359.34 1,359.03 1,359.08 204.6K
13:17 1,359.05 1,359.05 1,358.87 1,358.90 139.1K
13:18 1,359.01 1,359.09 1,358.84 1,358.84 268.6K
13:19 1,359.35 1,359.44 1,359.30 1,359.30 113.0K
13:20 1,359.44 1,359.65 1,359.25 1,359.65 120.6K
13:21 1,359.61 1,359.79 1,359.38 1,359.38 143.1K
13:22 1,359.61 1,359.83 1,359.52 1,359.83 139.1K
13:23 1,359.90 1,359.90 1,359.18 1,359.81 1,447.7K
13:24 1,360.16 1,360.16 1,359.55 1,359.55 142.0K
13:25 1,359.24 1,359.62 1,359.23 1,359.23 125.1K
13:26 1,359.15 1,359.27 1,358.65 1,358.65 544.2K
13:27 1,358.83 1,359.14 1,358.61 1,359.14 162.1K
13:28 1,358.88 1,359.47 1,358.88 1,359.47 211.1K
13:29 1,359.43 1,359.70 1,359.36 1,359.70 276.4K
13:30 1,359.62 1,359.64 1,359.40 1,359.40 464.6K
13:31 1,359.07 1,359.85 1,359.07 1,359.85 124.1K
13:32 1,359.79 1,359.79 1,359.30 1,359.50 120.0K
13:33 1,359.63 1,359.69 1,359.42 1,359.42 162.6K
13:34 1,358.94 1,359.00 1,358.81 1,358.81 134.9K
13:35 1,358.83 1,359.13 1,358.83 1,359.13 159.1K
13:36 1,358.98 1,359.18 1,358.94 1,358.94 298.8K
13:37 1,359.07 1,359.50 1,359.07 1,359.47 124.9K
13:38 1,359.54 1,359.66 1,359.53 1,359.53 142.3K
13:39 1,359.42 1,359.86 1,359.35 1,359.86 309.7K
13:40 1,359.86 1,360.24 1,359.77 1,359.77 150.8K
13:41 1,359.86 1,361.04 1,359.82 1,361.04 181.2K
13:42 1,360.86 1,360.86 1,360.36 1,360.36 177.7K
13:43 1,360.17 1,360.69 1,360.12 1,360.12 158.5K
13:44 1,360.12 1,360.26 1,360.03 1,360.20 157.8K
13:45 1,360.03 1,360.17 1,359.79 1,360.17 143.3K
13:46 1,359.88 1,359.88 1,359.61 1,359.77 398.8K
13:47 1,359.43 1,359.72 1,359.33 1,359.63 136.8K
13:48 1,359.79 1,360.02 1,359.79 1,360.02 137.3K
13:49 1,360.01 1,360.01 1,359.85 1,359.94 132.9K
13:50 1,360.04 1,360.04 1,359.41 1,359.51 124.5K
13:51 1,359.56 1,359.64 1,359.48 1,359.48 268.0K
13:52 1,359.55 1,359.95 1,359.55 1,359.95 300.1K
13:53 1,359.92 1,359.92 1,359.22 1,359.22 231.2K
13:54 1,359.12 1,359.32 1,359.12 1,359.30 277.2K
13:55 1,359.32 1,359.86 1,359.32 1,359.86 239.9K
13:56 1,359.70 1,360.28 1,359.70 1,360.28 883.8K
13:57 1,359.92 1,360.05 1,359.61 1,359.61 242.3K
13:58 1,359.47 1,359.47 1,359.05 1,359.18 158.0K
13:59 1,359.08 1,359.38 1,359.08 1,359.24 156.4K
14:00 1,359.33 1,359.77 1,359.27 1,359.77 117.3K
14:01 1,359.56 1,359.93 1,359.56 1,359.81 126.2K
14:02 1,360.15 1,361.37 1,360.09 1,361.37 318.7K
14:03 1,361.09 1,361.29 1,361.09 1,361.16 118.5K
14:04 1,361.12 1,361.12 1,360.75 1,361.06 392.6K
14:05 1,360.46 1,361.29 1,360.46 1,361.29 315.4K
14:06 1,361.16 1,361.71 1,361.10 1,361.71 213.3K
14:07 1,361.49 1,361.91 1,361.49 1,361.52 148.8K
14:08 1,361.03 1,361.23 1,361.03 1,361.23 209.8K
14:09 1,361.36 1,361.37 1,360.95 1,361.37 186.0K
14:10 1,361.09 1,361.09 1,361.04 1,361.06 235.2K
14:11 1,361.18 1,361.21 1,360.58 1,361.21 276.1K
14:12 1,361.18 1,361.42 1,361.17 1,361.17 186.5K
14:13 1,361.08 1,361.21 1,360.71 1,360.71 195.7K
14:14 1,360.90 1,361.47 1,360.90 1,361.47 402.7K
14:15 1,361.38 1,361.88 1,361.38 1,361.88 150.6K
14:16 1,361.88 1,362.62 1,361.88 1,362.62 280.6K
14:17 1,362.61 1,362.92 1,362.52 1,362.61 250.3K
14:18 1,362.50 1,362.56 1,362.46 1,362.54 325.6K
14:19 1,362.50 1,362.50 1,361.73 1,361.73 234.7K
14:20 1,361.69 1,361.77 1,361.68 1,361.77 326.5K
14:21 1,361.78 1,362.37 1,361.78 1,362.37 244.6K
14:22 1,362.43 1,362.44 1,362.15 1,362.15 291.5K
14:23 1,361.94 1,362.05 1,361.65 1,361.65 340.0K
14:24 1,361.69 1,361.94 1,361.69 1,361.87 161.3K
14:25 1,361.93 1,361.95 1,361.54 1,361.95 348.7K
14:26 1,361.89 1,362.01 1,361.84 1,361.84 193.7K
14:27 1,361.84 1,361.84 1,361.64 1,361.64 207.1K
14:28 1,361.74 1,361.93 1,361.70 1,361.93 177.0K
14:29 1,361.79 1,361.84 1,361.72 1,361.72 200.8K
14:30 1,361.58 1,362.13 1,361.58 1,362.13 292.7K
14:31 1,361.91 1,362.27 1,361.91 1,362.03 705.7K
14:32 1,362.09 1,362.09 1,361.56 1,361.78 332.5K
14:33 1,361.85 1,361.89 1,361.62 1,361.62 818.1K
14:34 1,361.32 1,361.32 1,360.33 1,360.48 426.9K
14:35 1,360.36 1,360.36 1,359.54 1,359.54 421.3K
14:36 1,360.25 1,360.39 1,360.18 1,360.35 253.3K
14:37 1,360.28 1,360.77 1,360.28 1,360.45 253.7K
14:38 1,360.42 1,360.42 1,360.14 1,360.14 367.9K
14:39 1,360.27 1,360.38 1,360.25 1,360.38 883.2K
14:40 1,360.11 1,361.69 1,360.11 1,361.51 1,119.0K
14:41 1,361.68 1,361.96 1,361.67 1,361.96 1,078.0K
14:42 1,361.80 1,361.81 1,361.69 1,361.69 817.9K
14:43 1,362.13 1,362.21 1,361.78 1,361.78 728.9K
14:44 1,362.04 1,362.21 1,361.93 1,361.93 923.2K
14:45 1,361.87 1,362.38 1,361.87 1,362.17 1,142.9K
14:46 1,362.19 1,362.19 1,361.98 1,361.98 1,254.4K
14:47 1,361.82 1,361.82 1,361.74 1,361.74 987.9K
14:48 1,361.71 1,361.93 1,361.23 1,361.23 1,078.2K
14:49 1,361.12 1,361.32 1,360.84 1,360.84 841.3K
14:50 1,360.95 1,360.95 1,360.85 1,360.94 762.7K
14:51 1,360.84 1,360.88 1,360.71 1,360.80 884.9K
14:52 1,360.71 1,360.71 1,360.11 1,360.39 933.6K
14:53 1,360.44 1,360.75 1,360.44 1,360.75 825.3K
14:54 1,360.74 1,361.19 1,360.74 1,361.19 1,000.9K
14:55 1,360.98 1,361.58 1,360.98 1,361.51 1,151.0K
14:56 1,361.71 1,362.09 1,361.68 1,362.09 1,212.2K
14:57 1,362.27 1,362.27 1,361.74 1,361.78 1,761.8K
14:58 1,361.79 1,361.87 1,360.69 1,360.69 1,950.8K
14:59 1,361.26 1,361.26 1,360.69 1,360.69 1,757.9K
15:00 1,359.05 1,359.05 1,359.05 1,359.05 68,219.2K
15:01 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:02 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:03 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:04 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:05 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:06 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:07 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:08 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:09 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:10 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:11 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:12 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:13 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:14 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:15 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:16 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:17 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:18 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:19 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:20 1,359.05 1,359.05 1,359.05 1,359.05 1,000.0K
15:21 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:22 1,359.05 1,361.16 1,359.05 1,361.16 0.0K
15:23 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
15:24 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
15:25 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles