Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,339.09 1,339.46 1,339.09 1,339.46 593.2K
08:31 1,339.32 1,340.09 1,339.25 1,340.05 13.9K
08:32 1,339.89 1,339.89 1,339.89 1,339.89 7.8K
08:33 1,338.45 1,338.45 1,338.44 1,338.44 9.2K
08:34 1,338.37 1,338.37 1,337.76 1,338.05 533.0K
08:35 1,338.19 1,338.19 1,330.39 1,330.86 72.3K
08:36 1,332.57 1,334.22 1,332.06 1,332.06 18.0K
08:37 1,334.39 1,334.39 1,334.21 1,334.33 42.7K
08:38 1,334.30 1,336.95 1,334.30 1,336.62 88.6K
08:39 1,335.59 1,335.59 1,334.45 1,334.45 10.0K
08:40 1,334.76 1,335.58 1,334.33 1,334.33 236.7K
08:41 1,333.80 1,335.00 1,333.59 1,335.00 24.8K
08:42 1,335.05 1,335.37 1,335.05 1,335.37 44.8K
08:43 1,334.87 1,334.87 1,333.04 1,333.15 34.1K
08:44 1,333.24 1,333.48 1,333.24 1,333.38 77.5K
08:45 1,333.34 1,333.87 1,333.34 1,333.49 3.4K
08:46 1,333.49 1,333.66 1,332.96 1,332.96 3.9K
08:47 1,332.76 1,333.27 1,332.67 1,333.26 2.2K
08:48 1,333.27 1,333.50 1,333.27 1,333.50 4.6K
08:49 1,333.26 1,333.60 1,333.26 1,333.53 4.5K
08:50 1,333.49 1,333.74 1,333.12 1,333.12 5.6K
08:51 1,333.07 1,333.08 1,332.91 1,333.08 12.3K
08:52 1,333.18 1,335.46 1,333.18 1,335.46 3.1K
08:53 1,335.45 1,335.66 1,335.33 1,335.33 4.7K
08:54 1,332.80 1,335.04 1,332.80 1,335.03 3.0K
08:55 1,335.31 1,335.31 1,335.26 1,335.28 1.9K
08:56 1,335.76 1,336.17 1,335.76 1,336.17 8.3K
08:57 1,336.30 1,336.30 1,334.79 1,334.79 2.1K
08:58 1,334.79 1,335.65 1,334.60 1,335.64 2.8K
08:59 1,335.77 1,335.83 1,335.53 1,335.53 4.6K
09:00 1,336.31 1,336.31 1,335.95 1,336.04 2.2K
09:01 1,334.85 1,337.64 1,334.85 1,337.56 27.9K
09:02 1,337.65 1,337.65 1,336.67 1,337.31 4.4K
09:03 1,337.29 1,337.42 1,335.41 1,335.42 52.5K
09:04 1,335.19 1,337.34 1,335.19 1,336.85 16.2K
09:05 1,337.02 1,337.17 1,337.02 1,337.05 14.9K
09:06 1,337.06 1,337.06 1,336.56 1,336.79 6.2K
09:07 1,336.03 1,336.29 1,335.02 1,336.27 20.9K
09:08 1,335.99 1,336.71 1,335.99 1,336.54 11.4K
09:09 1,336.53 1,336.53 1,336.24 1,336.33 15.1K
09:10 1,336.48 1,336.97 1,336.48 1,336.97 54.7K
09:11 1,336.71 1,337.04 1,336.71 1,337.02 14.0K
09:12 1,337.00 1,337.00 1,336.60 1,336.71 9.7K
09:13 1,336.74 1,337.73 1,336.74 1,337.73 11.3K
09:14 1,337.53 1,338.54 1,337.53 1,338.54 15.4K
09:15 1,338.71 1,338.71 1,336.65 1,336.75 64.0K
09:16 1,336.71 1,337.14 1,336.71 1,337.14 25.2K
09:17 1,337.29 1,337.58 1,335.29 1,337.58 20.8K
09:18 1,337.59 1,337.96 1,336.64 1,336.64 26.9K
09:19 1,335.84 1,337.11 1,335.25 1,337.11 28.1K
09:20 1,336.76 1,337.23 1,336.76 1,337.18 21.7K
09:21 1,337.36 1,337.45 1,337.03 1,337.31 9.5K
09:22 1,337.29 1,337.59 1,336.61 1,336.61 13.4K
09:23 1,336.69 1,337.23 1,336.69 1,337.23 7.6K
09:24 1,337.17 1,337.33 1,337.17 1,337.33 37.5K
09:25 1,337.37 1,337.41 1,337.16 1,337.16 53.7K
09:26 1,337.12 1,337.13 1,336.98 1,337.13 13.4K
09:27 1,336.71 1,336.98 1,336.71 1,336.98 18.7K
09:28 1,336.86 1,337.28 1,336.86 1,337.17 139.0K
09:29 1,337.20 1,337.20 1,336.35 1,336.35 9.8K
09:30 1,336.51 1,336.66 1,336.45 1,336.45 78.8K
09:31 1,337.12 1,337.49 1,337.12 1,337.19 24.9K
09:32 1,335.95 1,336.98 1,335.95 1,336.46 11.0K
09:33 1,336.89 1,336.89 1,336.40 1,336.40 19.6K
09:34 1,336.38 1,336.44 1,336.26 1,336.26 49.5K
09:35 1,336.34 1,337.91 1,336.34 1,337.91 14.6K
09:36 1,337.99 1,338.12 1,337.51 1,337.51 6.0K
09:37 1,337.58 1,337.70 1,337.51 1,337.51 8.3K
09:38 1,337.96 1,337.96 1,337.36 1,337.64 31.2K
09:39 1,338.03 1,338.03 1,337.57 1,337.65 14.7K
09:40 1,337.62 1,337.89 1,337.26 1,337.26 18.7K
09:41 1,337.24 1,337.70 1,337.20 1,337.20 14.3K
09:42 1,336.89 1,337.03 1,336.42 1,336.42 8.8K
09:43 1,336.01 1,336.22 1,335.85 1,336.22 24.3K
09:44 1,336.31 1,336.64 1,336.31 1,336.57 15.0K
09:45 1,336.37 1,336.73 1,336.37 1,336.64 13.2K
09:46 1,336.31 1,336.40 1,335.73 1,335.73 13.8K
09:47 1,335.69 1,336.06 1,335.69 1,335.92 12.1K
09:48 1,335.79 1,335.79 1,335.63 1,335.67 7.9K
09:49 1,335.71 1,335.88 1,335.71 1,335.84 27.0K
09:50 1,335.74 1,335.74 1,335.63 1,335.68 9.0K
09:51 1,335.60 1,335.60 1,335.42 1,335.52 61.0K
09:52 1,335.46 1,335.46 1,335.44 1,335.45 39.6K
09:53 1,335.34 1,336.88 1,335.34 1,336.88 14.1K
09:54 1,336.88 1,336.88 1,336.01 1,336.01 7.6K
09:55 1,336.20 1,336.20 1,335.89 1,335.89 33.7K
09:56 1,335.87 1,336.55 1,335.87 1,336.51 12.6K
09:57 1,336.65 1,336.70 1,336.62 1,336.70 21.0K
09:58 1,336.77 1,336.97 1,336.72 1,336.74 15.8K
09:59 1,336.76 1,336.78 1,336.76 1,336.76 9.8K
10:00 1,336.72 1,336.72 1,336.40 1,336.40 16.0K
10:01 1,336.40 1,337.52 1,336.28 1,337.52 17.2K
10:02 1,337.52 1,337.52 1,336.80 1,336.81 9.3K
10:03 1,337.09 1,337.22 1,337.09 1,337.22 39.9K
10:04 1,336.88 1,337.19 1,335.94 1,335.94 48.6K
10:05 1,335.84 1,336.92 1,335.77 1,336.08 32.7K
10:06 1,336.04 1,337.06 1,336.04 1,337.06 29.3K
10:07 1,337.10 1,337.10 1,336.84 1,336.84 8.7K
10:08 1,336.86 1,336.90 1,335.72 1,335.72 45.4K
10:09 1,335.86 1,336.02 1,335.30 1,335.30 51.5K
10:10 1,335.31 1,335.59 1,335.25 1,335.59 14.5K
10:11 1,335.55 1,335.97 1,335.45 1,335.97 17.9K
10:12 1,335.46 1,335.74 1,335.39 1,335.74 56.6K
10:13 1,335.69 1,335.90 1,335.52 1,335.52 60.5K
10:14 1,335.79 1,335.82 1,335.58 1,335.82 22.2K
10:15 1,336.73 1,336.99 1,336.73 1,336.99 11.2K
10:16 1,336.83 1,336.83 1,336.50 1,336.67 9.8K
10:17 1,336.20 1,336.29 1,335.57 1,336.29 16.0K
10:18 1,336.04 1,337.34 1,336.04 1,336.57 11.3K
10:19 1,336.48 1,337.09 1,336.48 1,337.09 11.3K
10:20 1,337.00 1,337.15 1,336.84 1,336.93 35.1K
10:21 1,337.06 1,337.90 1,337.06 1,337.79 87.6K
10:22 1,337.73 1,337.94 1,337.01 1,337.03 14.6K
10:23 1,337.44 1,337.57 1,337.33 1,337.33 26.0K
10:24 1,337.57 1,337.73 1,337.57 1,337.65 17.4K
10:25 1,337.63 1,337.63 1,337.29 1,337.29 8.2K
10:26 1,337.25 1,337.25 1,336.86 1,336.86 24.2K
10:27 1,336.82 1,337.00 1,336.82 1,336.91 12.2K
10:28 1,336.58 1,336.80 1,336.58 1,336.80 64.4K
10:29 1,336.70 1,338.84 1,336.70 1,338.84 45.6K
10:30 1,339.12 1,339.12 1,336.88 1,336.91 12.0K
10:31 1,335.78 1,336.61 1,335.78 1,336.61 11.9K
10:32 1,336.64 1,336.91 1,336.48 1,336.48 10.0K
10:33 1,335.20 1,336.38 1,335.20 1,336.38 21.3K
10:34 1,335.18 1,335.44 1,335.18 1,335.44 43.7K
10:35 1,335.35 1,336.20 1,335.35 1,336.20 13.8K
10:36 1,336.99 1,336.99 1,336.91 1,336.91 20.1K
10:37 1,336.08 1,336.08 1,335.96 1,335.97 11.6K
10:38 1,336.69 1,337.10 1,336.69 1,337.10 32.6K
10:39 1,337.13 1,337.20 1,337.08 1,337.11 12.1K
10:40 1,337.44 1,337.67 1,337.44 1,337.57 17.6K
10:41 1,337.60 1,337.60 1,337.45 1,337.46 8.9K
10:42 1,337.39 1,337.39 1,337.14 1,337.17 15.4K
10:43 1,336.75 1,336.91 1,336.75 1,336.91 9.6K
10:44 1,336.78 1,337.87 1,336.73 1,337.81 22.2K
10:45 1,337.93 1,337.93 1,337.17 1,337.17 20.7K
10:46 1,337.11 1,337.74 1,337.11 1,337.74 16.8K
10:47 1,337.57 1,337.57 1,337.53 1,337.53 29.4K
10:48 1,337.26 1,338.30 1,337.26 1,337.97 14.4K
10:49 1,337.82 1,337.82 1,337.58 1,337.58 15.1K
10:50 1,337.79 1,337.79 1,337.61 1,337.74 8.9K
10:51 1,337.62 1,337.82 1,337.51 1,337.51 12.3K
10:52 1,337.40 1,337.68 1,337.16 1,337.16 12.6K
10:53 1,337.38 1,337.57 1,337.38 1,337.50 14.8K
10:54 1,337.38 1,337.40 1,337.18 1,337.18 15.7K
10:55 1,337.54 1,337.65 1,337.53 1,337.53 15.6K
10:56 1,337.54 1,337.54 1,337.50 1,337.51 20.3K
10:57 1,337.56 1,337.62 1,337.56 1,337.58 49.4K
10:58 1,337.44 1,337.69 1,337.44 1,337.69 9.7K
10:59 1,337.43 1,337.54 1,337.32 1,337.54 19.2K
11:00 1,337.11 1,337.67 1,337.11 1,337.39 18.9K
11:01 1,337.41 1,337.47 1,337.36 1,337.36 21.6K
11:02 1,337.36 1,337.78 1,337.36 1,337.72 58.8K
11:03 1,337.43 1,337.85 1,337.43 1,337.71 18.0K
11:04 1,337.54 1,337.62 1,337.48 1,337.59 33.6K
11:05 1,337.55 1,337.60 1,337.40 1,337.60 14.9K
11:06 1,337.53 1,337.75 1,337.53 1,337.75 14.6K
11:07 1,337.78 1,337.86 1,337.63 1,337.63 8.5K
11:08 1,337.62 1,337.63 1,337.57 1,337.57 32.7K
11:09 1,337.71 1,337.72 1,337.42 1,337.59 35.9K
11:10 1,337.80 1,337.90 1,337.69 1,337.69 73.3K
11:11 1,337.61 1,337.63 1,337.55 1,337.58 37.6K
11:12 1,337.96 1,338.14 1,337.86 1,337.97 39.3K
11:13 1,337.96 1,337.96 1,337.23 1,337.23 21.9K
11:14 1,337.36 1,337.36 1,336.84 1,336.84 30.1K
11:15 1,336.79 1,336.80 1,336.64 1,336.78 16.5K
11:16 1,336.91 1,336.92 1,336.67 1,336.67 19.6K
11:17 1,336.78 1,336.79 1,336.64 1,336.79 40.0K
11:18 1,336.90 1,336.90 1,336.80 1,336.88 18.2K
11:19 1,336.91 1,336.94 1,336.85 1,336.85 15.5K
11:20 1,336.98 1,337.16 1,336.98 1,337.14 30.0K
11:21 1,337.16 1,337.68 1,337.16 1,337.52 10.6K
11:22 1,337.52 1,337.52 1,337.50 1,337.50 17.8K
11:23 1,337.00 1,337.19 1,336.70 1,336.70 50.8K
11:24 1,336.93 1,336.93 1,336.76 1,336.76 19.9K
11:25 1,336.76 1,336.76 1,336.46 1,336.56 41.6K
11:26 1,336.54 1,336.68 1,336.49 1,336.68 26.0K
11:27 1,336.70 1,336.75 1,336.58 1,336.58 22.4K
11:28 1,336.58 1,336.71 1,336.58 1,336.59 18.1K
11:29 1,337.11 1,337.39 1,337.11 1,337.31 18.1K
11:30 1,337.53 1,337.73 1,337.51 1,337.73 17.7K
11:31 1,337.73 1,337.97 1,337.73 1,337.89 11.6K
11:32 1,337.79 1,338.00 1,337.68 1,337.93 34.2K
11:33 1,337.89 1,337.99 1,337.86 1,337.97 30.6K
11:34 1,337.77 1,337.77 1,337.49 1,337.49 15.9K
11:35 1,337.56 1,337.58 1,337.52 1,337.58 44.3K
11:36 1,337.60 1,337.75 1,337.56 1,337.56 12.8K
11:37 1,337.41 1,337.76 1,337.41 1,337.76 9.8K
11:38 1,338.01 1,338.01 1,337.67 1,337.77 19.8K
11:39 1,338.04 1,338.04 1,337.67 1,337.67 19.1K
11:40 1,337.37 1,337.45 1,337.21 1,337.44 35.5K
11:41 1,337.51 1,337.98 1,337.51 1,337.98 35.7K
11:42 1,338.10 1,338.13 1,337.80 1,338.08 35.4K
11:43 1,338.05 1,338.75 1,338.05 1,338.75 16.5K
11:44 1,339.07 1,340.21 1,339.07 1,340.00 13.8K
11:45 1,339.50 1,339.52 1,339.40 1,339.52 15.0K
11:46 1,339.48 1,339.48 1,339.27 1,339.27 14.8K
11:47 1,339.86 1,339.86 1,339.08 1,339.08 10.6K
11:48 1,339.09 1,339.14 1,338.19 1,338.19 26.4K
11:49 1,338.30 1,338.30 1,337.90 1,337.90 23.6K
11:50 1,338.16 1,338.35 1,338.07 1,338.35 20.9K
11:51 1,338.13 1,339.10 1,338.11 1,339.10 20.3K
11:52 1,338.85 1,338.85 1,337.11 1,337.11 17.1K
11:53 1,338.50 1,339.05 1,338.45 1,338.45 50.0K
11:54 1,338.97 1,338.97 1,338.35 1,338.35 25.6K
11:55 1,338.33 1,338.55 1,338.27 1,338.27 34.9K
11:56 1,338.28 1,338.30 1,337.43 1,337.75 16.3K
11:57 1,337.89 1,338.82 1,337.89 1,338.82 13.5K
11:58 1,337.42 1,337.98 1,336.92 1,337.98 15.5K
11:59 1,336.91 1,337.51 1,336.84 1,337.51 16.4K
12:00 1,337.38 1,338.03 1,337.38 1,338.03 16.2K
12:01 1,338.30 1,338.69 1,337.65 1,337.65 11.9K
12:02 1,338.26 1,339.27 1,338.26 1,338.69 38.7K
12:03 1,337.43 1,338.11 1,336.81 1,337.96 18.0K
12:04 1,338.01 1,338.21 1,338.01 1,338.12 37.3K
12:05 1,340.11 1,340.11 1,337.59 1,337.59 13.5K
12:06 1,337.91 1,338.26 1,337.81 1,338.26 35.0K
12:07 1,337.90 1,337.90 1,337.58 1,337.81 20.6K
12:08 1,338.05 1,338.13 1,338.05 1,338.06 17.2K
12:09 1,337.21 1,337.41 1,337.21 1,337.29 39.2K
12:10 1,337.52 1,338.77 1,337.52 1,338.39 27.2K
12:11 1,337.78 1,337.98 1,337.78 1,337.84 12.4K
12:12 1,337.77 1,337.77 1,337.52 1,337.64 29.5K
12:13 1,337.63 1,338.11 1,337.54 1,338.11 31.6K
12:14 1,337.59 1,338.89 1,337.59 1,338.02 46.3K
12:15 1,338.30 1,338.75 1,338.30 1,338.44 31.0K
12:16 1,337.98 1,338.01 1,337.24 1,338.01 17.2K
12:17 1,338.01 1,338.01 1,337.76 1,337.76 36.7K
12:18 1,338.42 1,338.70 1,338.29 1,338.29 101.9K
12:19 1,338.38 1,338.53 1,338.35 1,338.35 29.3K
12:20 1,338.38 1,338.48 1,338.38 1,338.43 17.4K
12:21 1,338.42 1,338.42 1,338.07 1,338.07 31.0K
12:22 1,338.21 1,338.49 1,338.21 1,338.49 23.1K
12:23 1,338.46 1,338.50 1,338.29 1,338.33 18.1K
12:24 1,338.43 1,338.50 1,338.13 1,338.13 29.3K
12:25 1,337.94 1,338.41 1,337.94 1,338.41 10.1K
12:26 1,338.46 1,338.46 1,338.36 1,338.37 12.3K
12:27 1,338.37 1,338.72 1,338.37 1,338.62 14.9K
12:28 1,338.58 1,338.58 1,338.29 1,338.31 27.0K
12:29 1,338.28 1,338.28 1,337.84 1,337.99 15.8K
12:30 1,337.65 1,338.50 1,337.65 1,338.13 11.2K
12:31 1,337.70 1,337.79 1,337.70 1,337.77 21.4K
12:32 1,337.43 1,337.59 1,337.42 1,337.59 27.5K
12:33 1,337.58 1,337.61 1,337.53 1,337.61 38.3K
12:34 1,337.36 1,337.36 1,337.01 1,337.01 15.1K
12:35 1,337.05 1,337.89 1,337.05 1,337.87 19.6K
12:36 1,338.08 1,338.23 1,337.91 1,337.91 11.9K
12:37 1,337.90 1,337.97 1,337.90 1,337.92 14.8K
12:38 1,337.93 1,337.94 1,337.93 1,337.94 22.4K
12:39 1,338.00 1,338.52 1,338.00 1,338.52 14.6K
12:40 1,338.54 1,339.12 1,338.50 1,339.12 105.3K
12:41 1,338.82 1,338.86 1,338.82 1,338.83 15.5K
12:42 1,338.27 1,338.63 1,338.27 1,338.63 13.0K
12:43 1,338.88 1,338.95 1,338.62 1,338.62 21.6K
12:44 1,338.25 1,338.62 1,338.24 1,338.24 15.4K
12:45 1,338.18 1,338.22 1,338.11 1,338.22 25.2K
12:46 1,338.15 1,338.15 1,338.11 1,338.13 20.7K
12:47 1,338.08 1,338.36 1,338.08 1,338.27 19.1K
12:48 1,338.26 1,338.26 1,338.01 1,338.01 19.8K
12:49 1,338.00 1,338.05 1,337.96 1,337.96 42.6K
12:50 1,337.97 1,338.73 1,337.97 1,338.66 51.1K
12:51 1,338.34 1,338.34 1,338.11 1,338.11 31.0K
12:52 1,338.08 1,338.08 1,337.68 1,337.84 25.8K
12:53 1,337.82 1,337.87 1,337.53 1,337.74 20.2K
12:54 1,337.89 1,338.00 1,337.83 1,337.89 58.8K
12:55 1,337.70 1,337.70 1,337.58 1,337.61 32.9K
12:56 1,337.59 1,337.74 1,337.59 1,337.74 46.6K
12:57 1,337.86 1,338.28 1,337.86 1,338.28 37.1K
12:58 1,338.30 1,339.38 1,338.30 1,338.75 70.2K
12:59 1,338.98 1,339.05 1,338.97 1,338.97 29.7K
13:00 1,338.95 1,339.28 1,338.92 1,338.93 47.8K
13:01 1,339.02 1,339.49 1,339.02 1,339.43 24.2K
13:02 1,339.41 1,339.42 1,339.17 1,339.34 45.4K
13:03 1,339.59 1,339.59 1,339.53 1,339.53 18.4K
13:04 1,339.36 1,339.50 1,339.33 1,339.50 14.9K
13:05 1,339.47 1,339.47 1,339.05 1,339.05 18.8K
13:06 1,339.12 1,339.30 1,338.97 1,338.97 29.1K
13:07 1,339.03 1,339.25 1,339.03 1,339.18 33.1K
13:08 1,339.15 1,339.48 1,339.15 1,339.48 27.0K
13:09 1,339.46 1,339.49 1,339.28 1,339.28 93.9K
13:10 1,339.40 1,339.56 1,339.40 1,339.49 32.7K
13:11 1,339.44 1,339.61 1,339.44 1,339.61 19.8K
13:12 1,339.35 1,339.58 1,339.35 1,339.58 25.0K
13:13 1,339.62 1,341.64 1,339.62 1,341.64 69.3K
13:14 1,342.72 1,342.72 1,342.09 1,342.09 71.1K
13:15 1,342.16 1,342.60 1,342.16 1,342.53 62.3K
13:16 1,342.47 1,342.78 1,342.40 1,342.78 51.8K
13:17 1,342.82 1,342.82 1,342.35 1,342.35 58.7K
13:18 1,342.16 1,342.59 1,341.91 1,342.59 30.8K
13:19 1,342.59 1,342.77 1,342.18 1,342.18 26.2K
13:20 1,342.41 1,342.86 1,342.41 1,342.84 30.6K
13:21 1,342.89 1,342.89 1,341.53 1,341.53 79.0K
13:22 1,341.95 1,342.72 1,341.95 1,342.72 31.1K
13:23 1,342.77 1,343.07 1,342.74 1,343.07 42.1K
13:24 1,343.52 1,344.22 1,343.52 1,344.22 53.2K
13:25 1,344.21 1,344.31 1,344.06 1,344.31 22.9K
13:26 1,344.01 1,344.19 1,344.01 1,344.16 32.6K
13:27 1,344.08 1,344.19 1,344.07 1,344.16 21.8K
13:28 1,344.37 1,344.37 1,343.99 1,343.99 142.3K
13:29 1,343.73 1,343.92 1,343.73 1,343.91 104.8K
13:30 1,343.92 1,344.45 1,343.92 1,344.45 29.2K
13:31 1,343.64 1,344.02 1,343.64 1,344.01 18.2K
13:32 1,343.72 1,344.11 1,343.72 1,344.11 33.8K
13:33 1,344.34 1,344.34 1,343.81 1,343.95 34.7K
13:34 1,343.99 1,344.54 1,343.99 1,344.11 58.4K
13:35 1,343.96 1,343.96 1,343.72 1,343.94 21.2K
13:36 1,344.47 1,344.60 1,344.47 1,344.48 98.0K
13:37 1,344.42 1,344.67 1,344.21 1,344.67 88.8K
13:38 1,344.69 1,344.85 1,344.44 1,344.74 32.1K
13:39 1,344.51 1,344.51 1,344.06 1,344.27 15.0K
13:40 1,344.18 1,344.80 1,344.18 1,344.80 35.2K
13:41 1,344.72 1,344.82 1,344.72 1,344.82 14.5K
13:42 1,344.58 1,344.63 1,344.52 1,344.52 26.6K
13:43 1,344.43 1,344.43 1,344.19 1,344.19 70.4K
13:44 1,344.19 1,344.51 1,344.04 1,344.51 36.5K
13:45 1,344.29 1,344.71 1,344.29 1,344.47 64.3K
13:46 1,344.35 1,344.44 1,343.96 1,343.96 96.1K
13:47 1,344.21 1,344.40 1,343.47 1,344.40 52.2K
13:48 1,344.12 1,344.12 1,343.49 1,343.59 16.4K
13:49 1,343.42 1,343.59 1,342.28 1,342.75 40.1K
13:50 1,343.33 1,343.46 1,342.97 1,342.97 49.9K
13:51 1,343.18 1,343.32 1,343.11 1,343.20 15.6K
13:52 1,343.37 1,343.61 1,343.37 1,343.61 42.5K
13:53 1,343.88 1,343.90 1,343.47 1,343.47 68.2K
13:54 1,343.41 1,343.71 1,343.41 1,343.52 86.7K
13:55 1,343.22 1,343.27 1,343.04 1,343.04 53.0K
13:56 1,343.29 1,343.37 1,342.93 1,343.26 44.1K
13:57 1,343.24 1,343.24 1,343.06 1,343.06 55.4K
13:58 1,343.12 1,343.12 1,343.01 1,343.07 21.5K
13:59 1,342.86 1,342.86 1,341.43 1,342.86 40.9K
14:00 1,342.77 1,342.88 1,342.77 1,342.85 33.8K
14:01 1,342.70 1,342.70 1,342.45 1,342.45 39.2K
14:02 1,342.53 1,342.55 1,342.50 1,342.50 44.1K
14:03 1,342.02 1,342.02 1,341.91 1,341.91 76.7K
14:04 1,341.63 1,342.92 1,341.63 1,342.92 35.3K
14:05 1,342.90 1,342.90 1,342.15 1,342.15 27.4K
14:06 1,342.18 1,342.51 1,342.18 1,342.34 42.5K
14:07 1,342.13 1,342.13 1,341.61 1,341.61 28.1K
14:08 1,341.73 1,341.99 1,341.54 1,341.99 33.1K
14:09 1,342.19 1,342.19 1,341.29 1,341.29 67.1K
14:10 1,341.43 1,341.61 1,341.43 1,341.61 37.4K
14:11 1,341.74 1,341.88 1,341.74 1,341.83 29.3K
14:12 1,341.83 1,341.83 1,341.13 1,341.13 34.4K
14:13 1,341.20 1,341.47 1,341.18 1,341.18 39.4K
14:14 1,341.00 1,341.00 1,340.87 1,340.89 48.9K
14:15 1,340.55 1,340.69 1,340.16 1,340.16 181.7K
14:16 1,339.46 1,339.56 1,339.40 1,339.56 41.1K
14:17 1,339.45 1,339.45 1,338.41 1,338.41 158.6K
14:18 1,338.44 1,338.44 1,337.92 1,337.92 32.2K
14:19 1,337.93 1,338.06 1,337.44 1,338.06 27.3K
14:20 1,338.27 1,339.12 1,338.18 1,339.12 118.9K
14:21 1,339.17 1,339.24 1,339.16 1,339.24 32.8K
14:22 1,339.18 1,339.18 1,338.91 1,338.91 22.5K
14:23 1,338.77 1,339.10 1,338.77 1,339.10 74.3K
14:24 1,339.16 1,339.16 1,338.63 1,338.63 69.9K
14:25 1,339.05 1,339.05 1,337.91 1,337.91 35.4K
14:26 1,337.95 1,338.82 1,337.95 1,338.82 63.3K
14:27 1,338.95 1,338.95 1,337.90 1,337.90 69.1K
14:28 1,338.20 1,338.43 1,337.98 1,338.43 40.7K
14:29 1,337.50 1,338.37 1,337.50 1,338.37 54.6K
14:30 1,338.39 1,339.01 1,337.99 1,339.01 234.7K
14:31 1,338.96 1,340.07 1,338.96 1,340.07 118.9K
14:32 1,340.40 1,340.42 1,339.68 1,340.42 78.4K
14:33 1,339.61 1,342.19 1,339.61 1,342.19 52.0K
14:34 1,341.14 1,341.22 1,340.68 1,340.68 90.7K
14:35 1,340.97 1,341.17 1,340.90 1,341.17 47.8K
14:36 1,340.61 1,342.32 1,340.61 1,341.26 125.4K
14:37 1,339.83 1,339.83 1,339.04 1,339.27 77.0K
14:38 1,339.13 1,340.17 1,338.79 1,339.52 97.8K
14:39 1,340.07 1,340.44 1,339.15 1,339.15 55.5K
14:40 1,338.98 1,342.17 1,338.98 1,342.17 297.5K
14:41 1,341.78 1,342.21 1,341.78 1,342.14 246.1K
14:42 1,344.22 1,344.22 1,341.89 1,342.56 379.1K
14:43 1,342.43 1,342.68 1,342.35 1,342.68 145.0K
14:44 1,342.78 1,342.99 1,342.77 1,342.77 342.9K
14:45 1,342.81 1,342.81 1,342.61 1,342.61 226.4K
14:46 1,342.48 1,342.48 1,341.86 1,342.23 165.5K
14:47 1,342.57 1,343.47 1,342.38 1,343.22 347.6K
14:48 1,343.09 1,343.09 1,342.07 1,342.07 330.4K
14:49 1,342.53 1,342.53 1,342.14 1,342.34 219.0K
14:50 1,342.21 1,343.19 1,341.67 1,343.17 202.7K
14:51 1,342.94 1,342.94 1,342.58 1,342.76 386.0K
14:52 1,341.55 1,341.79 1,341.45 1,341.45 238.3K
14:53 1,341.49 1,341.49 1,341.20 1,341.20 246.9K
14:54 1,341.50 1,341.50 1,341.32 1,341.41 227.5K
14:55 1,341.63 1,342.52 1,341.63 1,341.93 276.6K
14:56 1,342.52 1,343.09 1,342.52 1,342.97 257.6K
14:57 1,342.17 1,342.93 1,342.17 1,342.79 229.4K
14:58 1,341.96 1,343.14 1,341.96 1,343.14 278.4K
14:59 1,342.45 1,342.45 1,341.34 1,341.34 323.3K
15:00 1,341.07 1,341.07 1,341.07 1,341.07 2,202.9K
15:01 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:02 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:03 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:04 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:05 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:06 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:07 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:08 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:09 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:10 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:11 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:12 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:13 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:14 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:15 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:16 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:17 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:18 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:19 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:20 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:21 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
15:22 1,341.07 1,342.17 1,341.07 1,342.17 0.0K
15:23 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
15:24 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
15:25 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles