Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,348.74 1,348.74 1,348.34 1,348.37 932.3K
08:31 1,347.98 1,347.98 1,347.19 1,347.69 41.9K
08:32 1,346.96 1,347.93 1,346.96 1,346.96 204.8K
08:33 1,345.73 1,345.73 1,345.45 1,345.52 82.1K
08:34 1,344.30 1,344.93 1,343.06 1,344.93 52.4K
08:35 1,345.01 1,346.86 1,345.01 1,346.08 289.2K
08:36 1,346.15 1,346.15 1,345.69 1,346.08 24.1K
08:37 1,346.33 1,346.83 1,346.33 1,346.83 24.2K
08:38 1,346.62 1,346.62 1,346.12 1,346.12 78.9K
08:39 1,346.45 1,346.65 1,346.33 1,346.65 231.9K
08:40 1,346.85 1,348.35 1,346.85 1,348.35 32.2K
08:41 1,347.80 1,348.17 1,347.74 1,348.17 16.7K
08:42 1,348.61 1,348.61 1,347.80 1,347.87 32.2K
08:43 1,347.63 1,347.88 1,346.80 1,346.80 27.3K
08:44 1,347.65 1,348.08 1,347.65 1,347.70 61.1K
08:45 1,348.54 1,348.54 1,347.91 1,348.33 86.8K
08:46 1,348.25 1,348.31 1,347.51 1,347.51 21.2K
08:47 1,347.82 1,349.33 1,347.77 1,349.33 27.3K
08:48 1,348.57 1,349.31 1,348.48 1,349.31 46.0K
08:49 1,349.75 1,349.75 1,348.02 1,348.80 122.4K
08:50 1,349.54 1,349.54 1,349.26 1,349.30 64.3K
08:51 1,349.18 1,350.06 1,349.18 1,349.88 32.9K
08:52 1,349.71 1,349.71 1,349.49 1,349.63 46.4K
08:53 1,349.35 1,349.58 1,348.65 1,348.65 11.8K
08:54 1,348.67 1,348.67 1,347.88 1,347.88 136.7K
08:55 1,347.63 1,347.63 1,346.53 1,346.63 100.6K
08:56 1,346.61 1,347.76 1,346.58 1,347.76 21.7K
08:57 1,347.35 1,347.68 1,347.35 1,347.45 301.8K
08:58 1,347.80 1,348.81 1,347.80 1,348.81 87.7K
08:59 1,348.26 1,348.26 1,347.57 1,347.62 459.9K
09:00 1,347.87 1,347.87 1,347.10 1,347.17 65.0K
09:01 1,346.87 1,347.47 1,346.87 1,347.37 48.3K
09:02 1,347.48 1,347.48 1,346.31 1,346.68 20.6K
09:03 1,346.31 1,347.12 1,346.31 1,347.12 44.6K
09:04 1,347.12 1,347.12 1,346.39 1,346.39 182.8K
09:05 1,346.40 1,346.44 1,346.02 1,346.02 57.2K
09:06 1,346.09 1,346.14 1,345.79 1,346.05 99.6K
09:07 1,345.38 1,345.51 1,345.25 1,345.25 69.8K
09:08 1,345.34 1,345.86 1,345.25 1,345.86 355.0K
09:09 1,345.42 1,345.51 1,345.13 1,345.51 25.5K
09:10 1,345.47 1,345.47 1,345.24 1,345.31 116.3K
09:11 1,345.00 1,345.00 1,344.61 1,344.61 92.5K
09:12 1,344.70 1,344.71 1,344.63 1,344.63 67.3K
09:13 1,344.94 1,345.04 1,344.93 1,344.93 403.6K
09:14 1,345.01 1,345.01 1,344.71 1,344.77 27.0K
09:15 1,344.64 1,344.64 1,344.37 1,344.37 108.9K
09:16 1,344.34 1,344.79 1,344.34 1,344.45 16.2K
09:17 1,344.55 1,344.58 1,344.55 1,344.56 283.2K
09:18 1,344.32 1,344.32 1,344.17 1,344.23 61.0K
09:19 1,344.03 1,344.19 1,343.73 1,343.76 122.3K
09:20 1,343.85 1,343.85 1,343.69 1,343.78 60.5K
09:21 1,344.25 1,344.25 1,344.23 1,344.25 48.6K
09:22 1,343.81 1,344.35 1,343.81 1,344.35 78.1K
09:23 1,344.30 1,344.30 1,344.20 1,344.22 261.4K
09:24 1,344.25 1,344.41 1,344.17 1,344.41 31.9K
09:25 1,344.02 1,344.02 1,343.81 1,343.81 62.0K
09:26 1,343.80 1,343.84 1,343.80 1,343.83 39.5K
09:27 1,344.19 1,344.20 1,343.72 1,343.82 179.4K
09:28 1,343.74 1,343.87 1,343.74 1,343.87 52.8K
09:29 1,343.77 1,344.03 1,343.77 1,343.81 80.7K
09:30 1,343.90 1,344.71 1,343.90 1,344.71 47.3K
09:31 1,344.76 1,344.76 1,344.55 1,344.55 54.1K
09:32 1,344.38 1,344.39 1,344.37 1,344.39 110.4K
09:33 1,344.48 1,344.70 1,344.48 1,344.69 126.2K
09:34 1,344.89 1,345.46 1,344.89 1,345.46 62.4K
09:35 1,345.26 1,345.63 1,345.26 1,345.54 56.4K
09:36 1,345.58 1,345.99 1,345.58 1,345.94 118.0K
09:37 1,346.01 1,346.01 1,345.56 1,345.84 31.9K
09:38 1,345.86 1,345.86 1,345.49 1,345.49 31.9K
09:39 1,345.56 1,345.56 1,345.50 1,345.56 161.8K
09:40 1,345.70 1,345.79 1,345.53 1,345.79 85.4K
09:41 1,345.94 1,346.09 1,345.80 1,346.09 107.4K
09:42 1,346.30 1,346.41 1,346.00 1,346.00 275.2K
09:43 1,346.17 1,346.40 1,346.17 1,346.34 590.0K
09:44 1,346.23 1,346.25 1,346.11 1,346.11 65.7K
09:45 1,346.19 1,346.61 1,346.03 1,346.07 89.8K
09:46 1,346.19 1,346.19 1,346.01 1,346.01 157.9K
09:47 1,346.00 1,346.06 1,345.64 1,346.06 102.5K
09:48 1,345.86 1,345.86 1,345.68 1,345.75 57.9K
09:49 1,345.41 1,345.41 1,345.11 1,345.11 82.0K
09:50 1,345.12 1,345.57 1,345.12 1,345.49 74.6K
09:51 1,345.06 1,345.13 1,345.01 1,345.03 36.9K
09:52 1,345.06 1,345.11 1,344.95 1,344.95 52.8K
09:53 1,345.00 1,345.11 1,344.95 1,345.11 297.7K
09:54 1,345.23 1,345.81 1,345.23 1,345.81 706.4K
09:55 1,345.70 1,345.71 1,345.40 1,345.40 48.9K
09:56 1,345.21 1,345.60 1,345.21 1,345.60 115.6K
09:57 1,345.42 1,345.42 1,345.37 1,345.42 48.3K
09:58 1,345.38 1,345.43 1,345.37 1,345.40 47.1K
09:59 1,345.49 1,345.51 1,345.38 1,345.38 35.8K
10:00 1,345.49 1,345.49 1,345.41 1,345.49 41.0K
10:01 1,345.50 1,345.51 1,345.44 1,345.44 70.8K
10:02 1,345.55 1,345.55 1,345.26 1,345.26 57.8K
10:03 1,345.23 1,345.23 1,344.82 1,345.23 95.0K
10:04 1,344.64 1,344.72 1,344.60 1,344.72 87.2K
10:05 1,345.17 1,345.17 1,344.92 1,344.99 77.5K
10:06 1,344.64 1,344.68 1,344.17 1,344.17 64.7K
10:07 1,344.21 1,344.21 1,343.97 1,343.97 60.3K
10:08 1,344.02 1,345.10 1,344.02 1,345.10 125.4K
10:09 1,345.08 1,345.15 1,344.65 1,344.76 84.2K
10:10 1,345.35 1,345.39 1,345.25 1,345.33 53.9K
10:11 1,345.31 1,345.63 1,345.28 1,345.35 49.2K
10:12 1,345.30 1,345.53 1,345.30 1,345.51 88.2K
10:13 1,345.60 1,345.60 1,345.53 1,345.55 121.4K
10:14 1,345.61 1,345.76 1,345.61 1,345.76 301.3K
10:15 1,345.25 1,345.89 1,345.14 1,345.89 967.3K
10:16 1,345.78 1,345.96 1,345.68 1,345.68 69.3K
10:17 1,345.68 1,345.68 1,345.32 1,345.32 82.6K
10:18 1,345.21 1,345.21 1,345.09 1,345.14 121.5K
10:19 1,345.05 1,345.47 1,345.05 1,345.47 193.9K
10:20 1,345.41 1,345.95 1,345.29 1,345.29 132.3K
10:21 1,345.22 1,345.22 1,345.11 1,345.11 56.8K
10:22 1,345.06 1,345.06 1,344.43 1,344.43 92.8K
10:23 1,344.41 1,344.41 1,343.99 1,343.99 52.8K
10:24 1,344.02 1,344.08 1,344.02 1,344.04 60.7K
10:25 1,344.18 1,344.32 1,344.15 1,344.15 133.1K
10:26 1,344.02 1,344.06 1,343.79 1,343.79 157.8K
10:27 1,343.94 1,344.01 1,343.92 1,343.92 53.5K
10:28 1,343.95 1,343.95 1,343.66 1,343.66 199.9K
10:29 1,343.61 1,343.61 1,343.47 1,343.47 98.6K
10:30 1,343.35 1,343.35 1,342.68 1,342.68 130.8K
10:31 1,342.42 1,342.42 1,342.35 1,342.42 119.5K
10:32 1,342.32 1,342.61 1,342.32 1,342.50 53.1K
10:33 1,342.75 1,343.29 1,342.69 1,343.29 119.2K
10:34 1,343.27 1,343.29 1,343.01 1,343.21 79.0K
10:35 1,343.49 1,343.57 1,343.39 1,343.53 62.9K
10:36 1,343.30 1,343.59 1,343.30 1,343.59 35.4K
10:37 1,343.47 1,343.49 1,343.33 1,343.41 54.1K
10:38 1,343.42 1,343.48 1,343.40 1,343.43 147.8K
10:39 1,343.41 1,343.55 1,343.30 1,343.30 86.3K
10:40 1,343.18 1,343.18 1,343.05 1,343.10 59.0K
10:41 1,343.40 1,343.61 1,343.31 1,343.61 299.4K
10:42 1,343.80 1,343.80 1,343.39 1,343.39 95.7K
10:43 1,343.36 1,343.62 1,343.36 1,343.62 58.1K
10:44 1,343.58 1,344.13 1,343.58 1,344.13 376.8K
10:45 1,344.28 1,344.46 1,344.28 1,344.46 82.5K
10:46 1,344.34 1,344.34 1,343.91 1,343.91 104.2K
10:47 1,343.99 1,343.99 1,343.89 1,343.97 59.8K
10:48 1,344.02 1,344.02 1,343.83 1,343.92 90.1K
10:49 1,344.02 1,344.05 1,343.98 1,343.98 407.3K
10:50 1,344.31 1,344.38 1,343.97 1,344.25 130.4K
10:51 1,344.13 1,344.13 1,343.64 1,343.64 75.5K
10:52 1,343.78 1,343.78 1,343.47 1,343.47 153.1K
10:53 1,343.52 1,343.52 1,343.23 1,343.51 142.4K
10:54 1,343.29 1,343.52 1,343.29 1,343.52 62.9K
10:55 1,343.27 1,343.32 1,343.24 1,343.27 56.6K
10:56 1,343.25 1,343.68 1,343.25 1,343.57 45.3K
10:57 1,343.64 1,343.64 1,343.25 1,343.25 278.4K
10:58 1,343.32 1,343.34 1,343.32 1,343.32 79.5K
10:59 1,343.13 1,343.27 1,343.02 1,343.02 107.5K
11:00 1,342.97 1,343.01 1,342.92 1,342.96 67.1K
11:01 1,342.86 1,342.86 1,342.13 1,342.13 206.7K
11:02 1,342.02 1,342.33 1,342.02 1,342.21 401.1K
11:03 1,342.33 1,342.33 1,342.16 1,342.17 143.0K
11:04 1,342.07 1,342.07 1,341.94 1,341.94 24.9K
11:05 1,341.92 1,342.28 1,341.92 1,342.28 541.6K
11:06 1,342.35 1,342.35 1,342.00 1,342.00 63.4K
11:07 1,341.92 1,341.92 1,341.48 1,341.48 125.3K
11:08 1,341.39 1,341.74 1,341.33 1,341.74 95.1K
11:09 1,341.81 1,341.81 1,341.56 1,341.76 169.2K
11:10 1,342.03 1,342.20 1,341.89 1,341.89 81.0K
11:11 1,341.86 1,342.01 1,341.83 1,341.97 111.3K
11:12 1,341.67 1,341.76 1,341.60 1,341.60 372.3K
11:13 1,341.60 1,341.63 1,341.45 1,341.45 72.5K
11:14 1,341.49 1,341.49 1,341.26 1,341.39 69.2K
11:15 1,341.53 1,341.59 1,341.42 1,341.42 44.3K
11:16 1,341.30 1,341.47 1,341.22 1,341.22 73.9K
11:17 1,341.53 1,341.79 1,341.53 1,341.79 160.3K
11:18 1,341.82 1,341.82 1,341.19 1,341.19 119.5K
11:19 1,341.22 1,341.36 1,341.22 1,341.23 139.4K
11:20 1,341.19 1,341.33 1,340.89 1,340.89 208.6K
11:21 1,341.06 1,341.16 1,340.98 1,341.15 82.5K
11:22 1,340.98 1,341.05 1,340.44 1,340.77 141.3K
11:23 1,340.79 1,341.06 1,340.71 1,341.00 771.3K
11:24 1,341.06 1,341.06 1,340.86 1,340.91 109.2K
11:25 1,341.01 1,341.01 1,340.63 1,340.63 235.2K
11:26 1,340.65 1,340.72 1,340.49 1,340.50 114.9K
11:27 1,340.39 1,340.56 1,340.39 1,340.56 141.7K
11:28 1,341.19 1,341.61 1,341.19 1,341.27 173.6K
11:29 1,341.57 1,341.75 1,341.57 1,341.64 127.0K
11:30 1,341.75 1,342.07 1,341.75 1,342.07 126.6K
11:31 1,342.46 1,342.77 1,342.46 1,342.66 143.8K
11:32 1,342.66 1,343.22 1,342.65 1,343.22 264.9K
11:33 1,343.21 1,343.24 1,342.99 1,342.99 156.2K
11:34 1,343.07 1,343.21 1,342.95 1,342.95 161.2K
11:35 1,342.81 1,343.04 1,342.55 1,342.77 112.3K
11:36 1,343.14 1,343.39 1,343.14 1,343.39 280.5K
11:37 1,343.16 1,343.37 1,343.00 1,343.00 133.9K
11:38 1,343.09 1,343.09 1,342.44 1,342.44 145.0K
11:39 1,342.60 1,342.60 1,342.38 1,342.38 113.7K
11:40 1,342.35 1,342.35 1,342.11 1,342.15 114.5K
11:41 1,342.37 1,342.37 1,342.28 1,342.37 139.1K
11:42 1,342.17 1,342.21 1,342.01 1,342.02 128.7K
11:43 1,342.16 1,342.41 1,342.16 1,342.41 127.9K
11:44 1,342.51 1,342.86 1,342.51 1,342.86 154.7K
11:45 1,342.73 1,343.80 1,342.73 1,343.80 812.4K
11:46 1,344.22 1,344.27 1,343.95 1,343.95 129.5K
11:47 1,343.75 1,343.75 1,342.65 1,342.65 240.7K
11:48 1,342.54 1,342.56 1,342.10 1,342.18 157.5K
11:49 1,342.44 1,342.95 1,342.36 1,342.95 152.7K
11:50 1,342.53 1,342.53 1,341.95 1,341.95 97.9K
11:51 1,341.97 1,342.26 1,341.97 1,342.13 89.3K
11:52 1,342.38 1,343.00 1,342.38 1,342.51 128.4K
11:53 1,342.22 1,342.52 1,342.11 1,342.47 666.8K
11:54 1,342.62 1,343.27 1,342.62 1,343.27 122.9K
11:55 1,343.02 1,343.25 1,343.02 1,343.25 132.7K
11:56 1,343.35 1,343.51 1,343.35 1,343.35 116.1K
11:57 1,343.57 1,343.62 1,343.36 1,343.36 108.6K
11:58 1,342.94 1,343.35 1,342.94 1,343.34 153.6K
11:59 1,343.61 1,343.85 1,343.37 1,343.37 95.4K
12:00 1,343.59 1,343.59 1,342.83 1,342.83 176.3K
12:01 1,342.74 1,342.77 1,342.51 1,342.77 148.1K
12:02 1,342.68 1,342.71 1,342.48 1,342.48 96.9K
12:03 1,342.52 1,342.80 1,342.40 1,342.40 169.9K
12:04 1,342.68 1,342.68 1,342.18 1,342.18 222.8K
12:05 1,342.15 1,342.59 1,342.15 1,342.44 124.7K
12:06 1,342.64 1,342.64 1,342.28 1,342.41 107.5K
12:07 1,342.55 1,342.96 1,342.55 1,342.66 169.9K
12:08 1,342.30 1,342.71 1,342.30 1,342.53 111.1K
12:09 1,342.56 1,342.80 1,342.56 1,342.80 154.1K
12:10 1,342.54 1,342.73 1,342.07 1,342.23 206.0K
12:11 1,342.61 1,342.67 1,342.56 1,342.67 218.5K
12:12 1,342.53 1,342.53 1,342.10 1,342.10 139.8K
12:13 1,341.97 1,342.14 1,341.97 1,342.14 156.7K
12:14 1,342.11 1,342.28 1,342.11 1,342.15 100.7K
12:15 1,342.17 1,342.17 1,341.82 1,341.95 241.1K
12:16 1,341.78 1,341.78 1,341.22 1,341.44 115.4K
12:17 1,341.35 1,341.35 1,340.54 1,340.58 99.9K
12:18 1,340.88 1,342.04 1,340.86 1,342.04 141.5K
12:19 1,341.72 1,341.75 1,341.64 1,341.64 106.0K
12:20 1,341.28 1,341.48 1,341.28 1,341.48 105.0K
12:21 1,341.70 1,341.74 1,341.40 1,341.40 183.8K
12:22 1,341.76 1,341.81 1,341.59 1,341.81 127.2K
12:23 1,341.56 1,341.67 1,341.48 1,341.48 208.4K
12:24 1,341.39 1,341.39 1,341.20 1,341.20 666.2K
12:25 1,341.17 1,341.17 1,340.81 1,340.81 114.2K
12:26 1,340.97 1,341.34 1,340.97 1,341.34 1,162.0K
12:27 1,341.44 1,341.63 1,341.44 1,341.63 74.0K
12:28 1,341.57 1,341.83 1,341.49 1,341.83 120.9K
12:29 1,341.75 1,341.93 1,341.74 1,341.93 118.6K
12:30 1,341.75 1,341.86 1,341.54 1,341.86 126.7K
12:31 1,341.91 1,341.91 1,341.74 1,341.84 164.0K
12:32 1,341.91 1,341.91 1,341.00 1,341.00 1,158.4K
12:33 1,340.94 1,340.94 1,340.61 1,340.61 186.3K
12:34 1,340.88 1,340.88 1,340.49 1,340.49 848.2K
12:35 1,340.50 1,341.00 1,340.50 1,341.00 126.7K
12:36 1,341.08 1,341.11 1,341.07 1,341.07 111.1K
12:37 1,340.77 1,340.78 1,340.55 1,340.56 147.4K
12:38 1,340.92 1,340.92 1,340.56 1,340.78 177.5K
12:39 1,341.19 1,341.19 1,340.82 1,340.99 97.1K
12:40 1,340.92 1,341.47 1,340.92 1,341.47 136.5K
12:41 1,341.11 1,341.27 1,341.11 1,341.16 97.3K
12:42 1,340.78 1,341.12 1,340.78 1,341.12 150.2K
12:43 1,341.21 1,341.21 1,340.78 1,341.04 125.0K
12:44 1,340.86 1,341.30 1,340.86 1,341.30 179.8K
12:45 1,341.35 1,341.69 1,341.13 1,341.42 118.5K
12:46 1,341.43 1,341.43 1,340.50 1,340.65 145.4K
12:47 1,340.97 1,341.04 1,340.88 1,341.04 140.3K
12:48 1,340.92 1,341.27 1,340.92 1,341.27 163.5K
12:49 1,341.06 1,341.13 1,340.81 1,340.91 722.8K
12:50 1,340.90 1,340.90 1,340.55 1,340.85 125.2K
12:51 1,341.33 1,341.47 1,341.33 1,341.47 153.0K
12:52 1,341.67 1,342.15 1,341.67 1,342.15 138.7K
12:53 1,342.38 1,342.95 1,342.38 1,342.62 927.0K
12:54 1,343.29 1,343.29 1,342.60 1,342.60 138.3K
12:55 1,342.75 1,342.75 1,342.34 1,342.34 160.0K
12:56 1,342.88 1,343.15 1,342.75 1,343.15 160.6K
12:57 1,342.68 1,342.71 1,342.32 1,342.32 175.7K
12:58 1,342.56 1,342.56 1,342.11 1,342.11 158.8K
12:59 1,342.24 1,342.34 1,341.98 1,342.34 172.9K
13:00 1,342.19 1,342.62 1,342.19 1,342.30 171.2K
13:01 1,343.22 1,343.22 1,342.28 1,342.42 179.2K
13:02 1,342.24 1,342.27 1,341.41 1,341.41 222.8K
13:03 1,341.48 1,341.77 1,341.31 1,341.31 167.3K
13:04 1,341.64 1,341.64 1,341.06 1,341.06 200.3K
13:05 1,341.29 1,341.48 1,341.28 1,341.48 128.8K
13:06 1,341.69 1,342.81 1,341.69 1,342.81 116.5K
13:07 1,342.51 1,342.54 1,342.32 1,342.54 116.3K
13:08 1,342.44 1,342.72 1,342.44 1,342.65 165.2K
13:09 1,342.85 1,342.85 1,342.48 1,342.83 160.4K
13:10 1,342.52 1,342.55 1,342.29 1,342.29 138.4K
13:11 1,342.29 1,342.79 1,342.29 1,342.79 130.8K
13:12 1,342.75 1,343.11 1,342.75 1,343.11 154.6K
13:13 1,343.04 1,343.04 1,342.38 1,342.38 229.0K
13:14 1,342.51 1,342.81 1,342.51 1,342.78 195.7K
13:15 1,342.59 1,342.59 1,342.23 1,342.37 168.7K
13:16 1,342.14 1,342.31 1,342.14 1,342.28 192.0K
13:17 1,342.36 1,342.69 1,341.92 1,341.92 525.9K
13:18 1,342.16 1,342.16 1,341.92 1,342.01 156.5K
13:19 1,342.28 1,343.17 1,342.28 1,342.87 203.9K
13:20 1,343.06 1,343.23 1,342.86 1,342.86 190.7K
13:21 1,342.55 1,342.56 1,342.39 1,342.39 199.2K
13:22 1,342.36 1,342.46 1,342.30 1,342.39 162.6K
13:23 1,342.79 1,342.85 1,342.64 1,342.79 107.9K
13:24 1,343.04 1,343.04 1,341.33 1,341.35 421.1K
13:25 1,341.04 1,341.31 1,341.00 1,341.07 180.6K
13:26 1,340.94 1,341.37 1,340.83 1,341.37 159.7K
13:27 1,341.33 1,342.38 1,341.33 1,342.38 341.0K
13:28 1,342.76 1,343.16 1,342.76 1,343.16 145.4K
13:29 1,343.17 1,343.17 1,343.02 1,343.14 130.0K
13:30 1,343.68 1,343.68 1,343.19 1,343.63 214.5K
13:31 1,343.42 1,343.42 1,342.76 1,343.05 197.4K
13:32 1,342.58 1,342.62 1,341.90 1,341.90 272.3K
13:33 1,341.80 1,341.94 1,341.80 1,341.94 255.9K
13:34 1,341.82 1,342.13 1,341.82 1,342.04 128.0K
13:35 1,341.93 1,342.92 1,341.93 1,342.92 146.7K
13:36 1,343.05 1,343.18 1,342.95 1,343.18 130.4K
13:37 1,342.92 1,343.11 1,342.68 1,343.11 182.6K
13:38 1,343.21 1,343.70 1,343.21 1,343.70 239.7K
13:39 1,343.69 1,343.69 1,343.48 1,343.48 203.4K
13:40 1,343.35 1,343.64 1,343.35 1,343.60 151.4K
13:41 1,343.41 1,343.41 1,342.53 1,342.53 244.8K
13:42 1,342.38 1,342.48 1,342.38 1,342.43 203.9K
13:43 1,342.17 1,342.29 1,341.97 1,341.97 171.7K
13:44 1,342.17 1,342.67 1,342.17 1,342.35 147.5K
13:45 1,342.58 1,342.58 1,342.42 1,342.42 140.8K
13:46 1,342.28 1,342.62 1,342.28 1,342.54 102.5K
13:47 1,342.72 1,342.72 1,342.62 1,342.66 165.6K
13:48 1,342.56 1,342.80 1,342.45 1,342.45 146.1K
13:49 1,342.43 1,342.69 1,342.43 1,342.69 209.4K
13:50 1,342.70 1,342.83 1,342.60 1,342.60 145.0K
13:51 1,342.51 1,342.63 1,342.43 1,342.43 205.1K
13:52 1,342.37 1,342.78 1,342.21 1,342.64 253.4K
13:53 1,342.73 1,342.90 1,342.73 1,342.76 165.1K
13:54 1,342.96 1,342.96 1,342.53 1,342.53 176.8K
13:55 1,342.46 1,342.46 1,341.96 1,342.14 229.8K
13:56 1,342.08 1,342.08 1,341.72 1,341.94 211.3K
13:57 1,341.81 1,342.16 1,341.65 1,342.16 269.2K
13:58 1,341.87 1,342.05 1,341.80 1,341.94 194.8K
13:59 1,341.84 1,341.84 1,341.35 1,341.48 268.3K
14:00 1,341.53 1,342.00 1,341.53 1,341.88 147.3K
14:01 1,342.14 1,342.21 1,342.00 1,342.21 223.1K
14:02 1,342.23 1,342.23 1,341.89 1,341.89 167.4K
14:03 1,341.75 1,342.08 1,341.66 1,341.66 188.6K
14:04 1,341.56 1,341.56 1,341.18 1,341.18 229.4K
14:05 1,341.54 1,342.66 1,341.53 1,342.66 209.7K
14:06 1,342.25 1,342.25 1,341.79 1,341.79 183.3K
14:07 1,341.74 1,342.23 1,341.74 1,342.23 398.7K
14:08 1,342.20 1,342.45 1,341.97 1,341.97 208.9K
14:09 1,341.91 1,341.94 1,341.74 1,341.74 148.8K
14:10 1,341.95 1,342.07 1,341.95 1,341.99 227.2K
14:11 1,341.93 1,342.03 1,341.63 1,341.63 174.9K
14:12 1,342.13 1,342.13 1,341.59 1,341.95 186.9K
14:13 1,341.97 1,342.13 1,341.81 1,342.13 181.8K
14:14 1,342.24 1,342.29 1,342.09 1,342.28 175.0K
14:15 1,342.11 1,342.18 1,342.05 1,342.18 126.4K
14:16 1,342.26 1,342.26 1,341.71 1,341.76 256.4K
14:17 1,341.24 1,341.71 1,341.24 1,341.71 158.7K
14:18 1,341.19 1,341.19 1,340.85 1,340.90 219.7K
14:19 1,341.45 1,341.45 1,340.70 1,340.96 210.7K
14:20 1,340.24 1,340.33 1,339.87 1,339.87 287.7K
14:21 1,339.78 1,339.88 1,339.28 1,339.53 230.7K
14:22 1,339.61 1,339.68 1,339.61 1,339.68 133.5K
14:23 1,340.04 1,340.18 1,339.84 1,340.18 155.9K
14:24 1,341.98 1,341.98 1,341.22 1,341.26 282.5K
14:25 1,341.10 1,341.86 1,341.10 1,341.69 164.2K
14:26 1,342.14 1,342.22 1,341.76 1,342.22 187.0K
14:27 1,342.03 1,342.11 1,341.99 1,341.99 163.8K
14:28 1,341.90 1,341.94 1,341.83 1,341.83 587.1K
14:29 1,342.25 1,342.48 1,341.95 1,341.95 340.2K
14:30 1,342.79 1,343.59 1,342.79 1,343.24 268.7K
14:31 1,342.84 1,342.95 1,342.63 1,342.63 209.4K
14:32 1,342.93 1,342.93 1,341.93 1,341.93 253.9K
14:33 1,341.81 1,341.81 1,341.12 1,341.12 258.5K
14:34 1,341.13 1,341.13 1,340.85 1,340.85 230.3K
14:35 1,341.21 1,341.21 1,340.31 1,340.31 345.5K
14:36 1,340.65 1,341.34 1,340.65 1,341.34 230.0K
14:37 1,341.99 1,341.99 1,341.48 1,341.48 252.6K
14:38 1,341.11 1,341.11 1,340.60 1,340.60 365.2K
14:39 1,340.71 1,340.71 1,340.27 1,340.32 365.2K
14:40 1,340.36 1,341.24 1,340.36 1,341.10 1,210.5K
14:41 1,340.74 1,340.87 1,340.41 1,340.41 1,534.5K
14:42 1,340.26 1,340.26 1,339.90 1,340.20 1,389.6K
14:43 1,340.23 1,340.23 1,340.07 1,340.10 1,316.0K
14:44 1,340.28 1,340.28 1,339.99 1,340.12 1,272.2K
14:45 1,339.69 1,340.05 1,339.69 1,339.93 1,219.9K
14:46 1,340.15 1,340.57 1,340.15 1,340.57 1,835.3K
14:47 1,340.39 1,340.39 1,339.20 1,339.20 1,312.1K
14:48 1,339.23 1,339.30 1,339.12 1,339.12 1,278.8K
14:49 1,339.20 1,339.29 1,339.07 1,339.07 1,288.1K
14:50 1,339.02 1,340.10 1,339.02 1,339.73 1,320.5K
14:51 1,339.86 1,340.10 1,339.86 1,339.93 1,988.9K
14:52 1,339.62 1,340.03 1,339.62 1,339.90 1,347.1K
14:53 1,339.88 1,340.03 1,339.87 1,340.03 1,321.9K
14:54 1,340.14 1,340.14 1,339.97 1,339.98 1,344.4K
14:55 1,339.84 1,339.87 1,339.76 1,339.87 1,278.2K
14:56 1,339.86 1,339.86 1,339.31 1,339.31 1,633.8K
14:57 1,339.68 1,339.72 1,339.68 1,339.72 1,482.4K
14:58 1,340.01 1,340.01 1,339.57 1,339.89 1,904.9K
14:59 1,339.87 1,340.13 1,339.87 1,340.03 1,778.7K
15:00 1,339.62 1,339.62 1,339.62 1,339.62 80,940.3K
15:01 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:02 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:03 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:04 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:05 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:06 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:07 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:08 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:09 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:10 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:11 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:12 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:13 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:14 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:15 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:16 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:17 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:18 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:19 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:20 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:21 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:22 1,339.62 1,340.02 1,339.62 1,340.02 0.0K
15:23 1,340.02 1,340.02 1,340.02 1,340.02 0.0K
15:24 1,340.02 1,340.02 1,340.02 1,340.02 0.0K
15:25 1,340.02 1,340.02 1,340.02 1,340.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles