Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,430.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,332.58 1,334.64 1,332.58 1,334.64 159.0K
08:31 1,333.90 1,333.90 1,331.24 1,331.24 75.1K
08:32 1,333.15 1,333.89 1,332.99 1,333.89 203.0K
08:33 1,332.20 1,332.22 1,331.98 1,331.99 68.4K
08:34 1,331.74 1,331.76 1,331.27 1,331.29 104.1K
08:35 1,331.86 1,333.13 1,331.86 1,332.91 159.8K
08:36 1,332.92 1,333.59 1,332.92 1,333.59 19.4K
08:37 1,334.13 1,334.13 1,333.69 1,334.03 54.2K
08:38 1,335.02 1,335.05 1,334.81 1,334.81 30.7K
08:39 1,335.15 1,335.15 1,334.36 1,334.75 77.0K
08:40 1,334.84 1,334.99 1,334.73 1,334.73 30.6K
08:41 1,334.80 1,335.00 1,334.79 1,335.00 73.2K
08:42 1,334.53 1,334.82 1,334.15 1,334.39 179.9K
08:43 1,334.79 1,335.04 1,334.77 1,334.77 61.4K
08:44 1,334.90 1,335.08 1,334.90 1,335.03 181.4K
08:45 1,335.22 1,335.28 1,334.85 1,334.85 35.8K
08:46 1,333.81 1,334.40 1,333.81 1,334.28 172.0K
08:47 1,334.43 1,334.50 1,333.97 1,334.50 30.3K
08:48 1,334.25 1,334.25 1,333.90 1,333.93 25.9K
08:49 1,333.99 1,334.37 1,333.94 1,334.31 24.5K
08:50 1,334.48 1,334.48 1,334.17 1,334.17 13.6K
08:51 1,334.08 1,334.41 1,333.93 1,334.41 267.2K
08:52 1,334.77 1,335.25 1,334.77 1,335.18 166.3K
08:53 1,334.73 1,335.18 1,334.44 1,335.18 72.9K
08:54 1,335.28 1,335.79 1,335.28 1,335.79 193.2K
08:55 1,335.53 1,335.53 1,335.26 1,335.26 34.0K
08:56 1,335.05 1,335.05 1,334.58 1,334.58 60.0K
08:57 1,334.34 1,334.55 1,334.03 1,334.03 78.5K
08:58 1,334.00 1,334.00 1,333.45 1,333.45 85.9K
08:59 1,333.66 1,334.03 1,333.66 1,333.80 514.4K
09:00 1,334.10 1,334.10 1,333.71 1,333.71 49.4K
09:01 1,333.78 1,333.86 1,333.24 1,333.24 77.9K
09:02 1,333.31 1,333.90 1,333.25 1,333.78 41.0K
09:03 1,333.83 1,333.83 1,333.32 1,333.32 283.5K
09:04 1,333.36 1,333.39 1,333.17 1,333.39 45.7K
09:05 1,333.47 1,333.47 1,333.34 1,333.46 38.0K
09:06 1,333.51 1,333.51 1,333.30 1,333.42 58.5K
09:07 1,333.44 1,333.44 1,333.02 1,333.14 64.1K
09:08 1,333.19 1,333.19 1,333.08 1,333.13 16.5K
09:09 1,332.95 1,333.24 1,332.91 1,333.24 55.2K
09:10 1,333.31 1,333.37 1,333.10 1,333.26 68.1K
09:11 1,333.09 1,333.09 1,332.55 1,332.55 37.4K
09:12 1,332.50 1,332.50 1,332.09 1,332.09 66.0K
09:13 1,332.07 1,332.07 1,331.66 1,331.66 68.5K
09:14 1,332.04 1,332.83 1,332.04 1,332.56 106.5K
09:15 1,332.63 1,332.63 1,332.23 1,332.23 61.1K
09:16 1,333.95 1,333.95 1,333.00 1,333.00 175.3K
09:17 1,333.40 1,333.92 1,333.23 1,333.59 88.3K
09:18 1,333.48 1,334.16 1,333.46 1,333.80 210.8K
09:19 1,333.66 1,334.29 1,333.61 1,334.15 87.1K
09:20 1,334.04 1,334.78 1,334.04 1,334.42 65.2K
09:21 1,334.31 1,334.76 1,334.25 1,334.25 184.5K
09:22 1,335.24 1,335.40 1,335.23 1,335.40 93.6K
09:23 1,335.85 1,335.85 1,335.25 1,335.39 81.9K
09:24 1,335.18 1,335.26 1,335.18 1,335.19 44.3K
09:25 1,335.05 1,336.11 1,335.05 1,336.11 61.8K
09:26 1,335.92 1,335.92 1,335.44 1,335.44 44.5K
09:27 1,335.19 1,335.94 1,335.01 1,335.94 308.2K
09:28 1,336.23 1,336.23 1,335.81 1,335.81 83.8K
09:29 1,335.76 1,335.99 1,335.18 1,335.99 224.4K
09:30 1,335.77 1,335.90 1,335.74 1,335.74 93.2K
09:31 1,335.81 1,335.81 1,335.20 1,335.37 31.7K
09:32 1,335.31 1,335.67 1,335.26 1,335.67 24.6K
09:33 1,335.86 1,335.86 1,335.55 1,335.58 29.4K
09:34 1,335.62 1,335.97 1,335.48 1,335.48 69.5K
09:35 1,335.24 1,335.32 1,335.17 1,335.17 42.8K
09:36 1,335.35 1,335.35 1,335.11 1,335.11 96.5K
09:37 1,335.32 1,335.90 1,335.22 1,335.90 89.9K
09:38 1,335.78 1,335.78 1,335.66 1,335.76 59.0K
09:39 1,335.75 1,336.09 1,335.75 1,335.97 66.3K
09:40 1,336.05 1,336.05 1,335.90 1,335.99 118.3K
09:41 1,335.97 1,335.97 1,335.65 1,335.65 42.3K
09:42 1,335.64 1,335.73 1,335.49 1,335.49 69.9K
09:43 1,335.52 1,335.52 1,335.36 1,335.36 25.0K
09:44 1,335.23 1,335.23 1,335.06 1,335.14 39.3K
09:45 1,335.18 1,335.23 1,335.09 1,335.23 77.3K
09:46 1,334.78 1,335.23 1,334.70 1,335.23 82.2K
09:47 1,335.34 1,335.91 1,335.34 1,335.41 138.1K
09:48 1,335.39 1,335.58 1,335.39 1,335.53 53.0K
09:49 1,335.13 1,335.13 1,334.93 1,334.93 86.7K
09:50 1,334.85 1,334.93 1,334.85 1,334.89 74.2K
09:51 1,334.75 1,335.05 1,334.75 1,335.05 109.7K
09:52 1,334.92 1,335.07 1,334.92 1,334.92 77.7K
09:53 1,334.67 1,334.79 1,334.67 1,334.79 86.8K
09:54 1,334.24 1,334.92 1,334.24 1,334.92 89.0K
09:55 1,334.76 1,335.48 1,334.76 1,335.00 129.7K
09:56 1,335.03 1,335.25 1,335.03 1,335.25 58.1K
09:57 1,335.08 1,335.44 1,334.85 1,335.44 54.4K
09:58 1,335.70 1,335.81 1,335.18 1,335.18 132.5K
09:59 1,335.01 1,335.01 1,334.57 1,334.57 103.3K
10:00 1,334.82 1,334.82 1,334.58 1,334.58 108.0K
10:01 1,334.71 1,335.08 1,334.71 1,335.08 138.6K
10:02 1,334.55 1,334.83 1,334.55 1,334.83 37.3K
10:03 1,334.82 1,335.26 1,334.72 1,335.26 110.6K
10:04 1,335.43 1,335.43 1,335.12 1,335.34 235.2K
10:05 1,335.22 1,335.42 1,335.22 1,335.42 46.9K
10:06 1,335.28 1,335.28 1,335.18 1,335.18 89.7K
10:07 1,335.25 1,335.52 1,335.22 1,335.52 68.4K
10:08 1,335.54 1,335.54 1,335.29 1,335.40 64.4K
10:09 1,335.14 1,335.14 1,334.71 1,335.11 68.1K
10:10 1,335.23 1,335.25 1,335.10 1,335.10 98.8K
10:11 1,334.88 1,334.91 1,334.80 1,334.80 50.3K
10:12 1,334.86 1,334.94 1,334.85 1,334.85 42.3K
10:13 1,334.99 1,335.09 1,334.82 1,335.09 54.8K
10:14 1,335.35 1,335.35 1,335.18 1,335.23 102.3K
10:15 1,335.44 1,335.44 1,335.21 1,335.21 87.1K
10:16 1,335.06 1,335.06 1,334.90 1,334.90 73.8K
10:17 1,334.78 1,334.94 1,334.78 1,334.94 62.0K
10:18 1,334.90 1,334.90 1,334.83 1,334.83 29.2K
10:19 1,334.74 1,335.02 1,334.74 1,334.86 65.6K
10:20 1,335.01 1,335.01 1,334.76 1,334.81 32.7K
10:21 1,334.69 1,335.01 1,334.69 1,334.82 43.7K
10:22 1,334.99 1,334.99 1,334.88 1,334.88 41.2K
10:23 1,334.75 1,334.89 1,334.75 1,334.89 114.4K
10:24 1,334.85 1,334.99 1,334.83 1,334.83 67.0K
10:25 1,334.81 1,335.17 1,334.81 1,335.08 59.7K
10:26 1,335.14 1,335.14 1,335.03 1,335.03 78.6K
10:27 1,335.13 1,335.29 1,335.13 1,335.18 89.9K
10:28 1,335.06 1,335.15 1,335.01 1,335.15 173.5K
10:29 1,335.16 1,335.25 1,335.16 1,335.20 51.8K
10:30 1,335.18 1,335.28 1,335.00 1,335.00 102.1K
10:31 1,335.13 1,335.28 1,334.83 1,334.83 71.7K
10:32 1,334.70 1,334.83 1,334.70 1,334.83 114.4K
10:33 1,334.89 1,334.95 1,334.82 1,334.84 100.3K
10:34 1,334.78 1,335.21 1,334.78 1,335.18 238.0K
10:35 1,335.50 1,335.85 1,335.50 1,335.80 982.1K
10:36 1,335.87 1,336.00 1,335.81 1,335.97 147.2K
10:37 1,335.75 1,335.78 1,335.63 1,335.63 76.9K
10:38 1,335.86 1,335.86 1,335.65 1,335.65 44.6K
10:39 1,335.43 1,335.43 1,335.33 1,335.33 195.5K
10:40 1,335.46 1,335.76 1,335.46 1,335.66 190.4K
10:41 1,335.53 1,335.56 1,335.43 1,335.49 54.6K
10:42 1,335.78 1,335.81 1,335.55 1,335.81 61.0K
10:43 1,335.73 1,335.73 1,335.63 1,335.64 44.0K
10:44 1,335.71 1,335.75 1,335.66 1,335.66 36.4K
10:45 1,335.63 1,335.63 1,335.35 1,335.35 68.9K
10:46 1,334.92 1,334.92 1,334.71 1,334.71 50.5K
10:47 1,334.78 1,334.80 1,334.72 1,334.72 33.4K
10:48 1,334.75 1,335.19 1,334.75 1,335.19 205.8K
10:49 1,334.94 1,334.94 1,334.83 1,334.92 44.3K
10:50 1,334.85 1,334.94 1,334.74 1,334.81 134.1K
10:51 1,334.70 1,334.77 1,334.69 1,334.76 99.4K
10:52 1,334.72 1,334.73 1,334.64 1,334.64 89.2K
10:53 1,334.93 1,335.04 1,334.85 1,335.03 393.2K
10:54 1,335.05 1,335.33 1,335.05 1,335.33 42.0K
10:55 1,335.19 1,335.19 1,335.12 1,335.12 56.5K
10:56 1,335.13 1,335.53 1,335.13 1,335.53 59.5K
10:57 1,335.73 1,335.73 1,335.66 1,335.72 100.8K
10:58 1,335.68 1,335.68 1,335.39 1,335.39 162.0K
10:59 1,335.33 1,335.33 1,335.01 1,335.01 27.3K
11:00 1,335.39 1,335.74 1,335.28 1,335.28 54.4K
11:01 1,335.19 1,335.52 1,335.19 1,335.52 126.6K
11:02 1,335.40 1,335.40 1,335.27 1,335.29 59.0K
11:03 1,335.30 1,335.41 1,335.25 1,335.41 187.8K
11:04 1,335.18 1,335.28 1,335.18 1,335.19 49.3K
11:05 1,335.10 1,335.11 1,335.00 1,335.11 99.5K
11:06 1,335.24 1,335.40 1,335.11 1,335.40 160.8K
11:07 1,335.37 1,335.54 1,335.23 1,335.24 101.2K
11:08 1,335.24 1,335.24 1,334.86 1,335.24 57.4K
11:09 1,335.23 1,335.23 1,335.04 1,335.04 26.8K
11:10 1,335.00 1,335.00 1,334.85 1,334.85 41.9K
11:11 1,334.71 1,334.71 1,334.34 1,334.41 43.8K
11:12 1,334.45 1,334.45 1,334.37 1,334.39 37.2K
11:13 1,334.43 1,334.84 1,334.28 1,334.84 191.2K
11:14 1,334.78 1,335.46 1,334.78 1,335.46 114.1K
11:15 1,335.40 1,336.17 1,335.40 1,336.17 158.9K
11:16 1,336.05 1,336.05 1,335.62 1,335.62 60.3K
11:17 1,335.63 1,335.68 1,335.56 1,335.56 59.3K
11:18 1,335.56 1,335.56 1,335.46 1,335.52 55.7K
11:19 1,335.48 1,335.81 1,335.44 1,335.81 47.3K
11:20 1,335.40 1,336.20 1,335.40 1,336.16 122.6K
11:21 1,335.93 1,335.97 1,335.83 1,335.88 46.2K
11:22 1,335.86 1,336.09 1,335.76 1,335.86 88.6K
11:23 1,335.74 1,336.85 1,335.74 1,336.46 188.3K
11:24 1,336.29 1,336.36 1,336.29 1,336.36 29.3K
11:25 1,336.43 1,336.43 1,336.09 1,336.09 55.2K
11:26 1,335.55 1,335.72 1,335.53 1,335.72 130.1K
11:27 1,336.15 1,336.16 1,336.04 1,336.12 78.6K
11:28 1,336.13 1,336.18 1,335.95 1,335.95 36.4K
11:29 1,335.97 1,335.97 1,335.71 1,335.84 72.9K
11:30 1,335.99 1,336.25 1,335.99 1,336.18 40.1K
11:31 1,336.29 1,336.31 1,335.93 1,335.93 97.1K
11:32 1,335.82 1,335.82 1,335.65 1,335.65 46.1K
11:33 1,335.63 1,335.63 1,335.53 1,335.61 87.3K
11:34 1,335.64 1,335.80 1,335.59 1,335.70 64.2K
11:35 1,335.39 1,335.44 1,335.37 1,335.38 57.2K
11:36 1,335.44 1,335.47 1,335.44 1,335.46 43.5K
11:37 1,335.42 1,335.68 1,335.42 1,335.65 52.7K
11:38 1,335.67 1,335.81 1,335.67 1,335.81 108.1K
11:39 1,335.64 1,335.80 1,335.64 1,335.75 27.8K
11:40 1,335.35 1,335.90 1,335.35 1,335.90 131.5K
11:41 1,335.78 1,335.82 1,335.73 1,335.82 48.7K
11:42 1,335.78 1,335.93 1,335.72 1,335.72 78.0K
11:43 1,335.88 1,335.93 1,335.88 1,335.93 32.0K
11:44 1,336.05 1,336.06 1,335.77 1,335.77 89.7K
11:45 1,336.29 1,336.29 1,336.09 1,336.16 160.7K
11:46 1,336.04 1,336.12 1,336.02 1,336.02 43.0K
11:47 1,336.06 1,336.09 1,335.94 1,336.09 24.3K
11:48 1,336.01 1,336.01 1,335.70 1,335.70 86.5K
11:49 1,335.77 1,335.77 1,335.33 1,335.34 116.4K
11:50 1,335.29 1,335.80 1,335.29 1,335.72 93.9K
11:51 1,335.76 1,336.12 1,335.71 1,336.12 71.0K
11:52 1,336.38 1,336.38 1,336.28 1,336.32 192.2K
11:53 1,336.27 1,336.66 1,336.18 1,336.66 124.2K
11:54 1,336.39 1,336.86 1,336.39 1,336.73 79.9K
11:55 1,336.76 1,336.82 1,336.60 1,336.63 48.0K
11:56 1,336.61 1,336.76 1,336.61 1,336.63 61.1K
11:57 1,336.61 1,336.61 1,336.26 1,336.48 69.5K
11:58 1,336.50 1,336.50 1,336.09 1,336.09 59.3K
11:59 1,336.10 1,336.10 1,335.93 1,335.94 104.8K
12:00 1,335.87 1,336.02 1,335.87 1,336.02 59.6K
12:01 1,335.98 1,336.03 1,335.87 1,335.95 264.9K
12:02 1,336.03 1,336.03 1,335.88 1,335.94 159.5K
12:03 1,336.02 1,336.02 1,335.87 1,336.02 38.5K
12:04 1,336.03 1,336.03 1,335.92 1,336.00 95.4K
12:05 1,335.93 1,335.93 1,335.69 1,335.86 102.5K
12:06 1,335.99 1,335.99 1,335.69 1,335.77 77.8K
12:07 1,335.67 1,335.97 1,335.64 1,335.97 131.5K
12:08 1,335.91 1,335.91 1,335.78 1,335.82 126.5K
12:09 1,335.84 1,335.88 1,335.83 1,335.83 38.2K
12:10 1,335.71 1,336.01 1,335.71 1,336.01 57.8K
12:11 1,335.85 1,336.23 1,335.78 1,336.13 90.1K
12:12 1,336.10 1,336.10 1,335.82 1,335.82 23.6K
12:13 1,335.87 1,335.97 1,335.73 1,335.73 136.7K
12:14 1,335.91 1,335.99 1,335.84 1,335.90 30.7K
12:15 1,335.87 1,335.90 1,335.77 1,335.90 48.3K
12:16 1,336.25 1,336.25 1,335.92 1,336.02 68.4K
12:17 1,336.08 1,336.08 1,335.90 1,336.05 43.9K
12:18 1,336.02 1,336.02 1,335.70 1,335.70 53.5K
12:19 1,335.76 1,335.77 1,335.74 1,335.76 113.0K
12:20 1,335.63 1,335.82 1,335.59 1,335.82 80.6K
12:21 1,335.83 1,335.83 1,335.59 1,335.59 47.5K
12:22 1,335.60 1,335.60 1,335.48 1,335.49 41.2K
12:23 1,335.76 1,336.18 1,335.76 1,336.02 112.8K
12:24 1,336.20 1,336.46 1,336.20 1,336.40 150.0K
12:25 1,336.42 1,336.42 1,336.20 1,336.20 158.3K
12:26 1,336.07 1,336.29 1,336.07 1,336.14 98.2K
12:27 1,336.29 1,336.34 1,336.29 1,336.34 31.8K
12:28 1,336.27 1,336.28 1,336.17 1,336.17 55.3K
12:29 1,336.10 1,336.28 1,336.03 1,336.28 39.2K
12:30 1,336.35 1,336.59 1,336.35 1,336.46 75.6K
12:31 1,336.38 1,336.68 1,336.38 1,336.68 47.0K
12:32 1,336.68 1,336.68 1,336.36 1,336.36 81.0K
12:33 1,336.15 1,336.15 1,335.73 1,336.05 84.9K
12:34 1,336.22 1,336.75 1,336.14 1,336.75 33.5K
12:35 1,336.83 1,336.95 1,336.83 1,336.93 141.8K
12:36 1,337.13 1,337.18 1,337.13 1,337.18 30.8K
12:37 1,336.92 1,337.00 1,336.87 1,336.90 47.2K
12:38 1,336.93 1,337.00 1,336.93 1,337.00 39.8K
12:39 1,336.90 1,337.00 1,336.87 1,336.87 60.1K
12:40 1,336.92 1,337.01 1,336.91 1,336.91 92.7K
12:41 1,337.02 1,337.66 1,337.02 1,337.66 96.9K
12:42 1,337.69 1,337.69 1,337.43 1,337.48 29.9K
12:43 1,337.39 1,337.39 1,337.28 1,337.28 32.8K
12:44 1,337.38 1,337.53 1,337.38 1,337.53 63.6K
12:45 1,337.53 1,337.53 1,337.41 1,337.43 67.1K
12:46 1,337.24 1,337.46 1,337.24 1,337.46 60.2K
12:47 1,337.50 1,337.61 1,337.50 1,337.61 50.8K
12:48 1,337.54 1,337.62 1,337.45 1,337.62 48.8K
12:49 1,337.46 1,337.65 1,337.45 1,337.65 67.7K
12:50 1,337.51 1,337.51 1,337.36 1,337.36 95.3K
12:51 1,337.34 1,337.49 1,337.30 1,337.49 128.7K
12:52 1,337.40 1,337.40 1,337.32 1,337.32 79.4K
12:53 1,337.45 1,337.45 1,337.38 1,337.42 9,077.4K
12:54 1,337.45 1,337.59 1,337.40 1,337.49 566.6K
12:55 1,337.60 1,337.72 1,337.54 1,337.72 1,049.0K
12:56 1,337.41 1,337.41 1,337.08 1,337.09 766.9K
12:57 1,337.18 1,337.18 1,336.86 1,337.03 544.0K
12:58 1,336.91 1,336.91 1,336.78 1,336.88 485.3K
12:59 1,336.76 1,336.76 1,336.66 1,336.74 54.6K
13:00 1,336.80 1,336.80 1,336.60 1,336.60 67.4K
13:01 1,336.83 1,336.83 1,336.65 1,336.72 116.6K
13:02 1,336.89 1,337.18 1,336.88 1,336.88 73.1K
13:03 1,336.61 1,336.70 1,336.61 1,336.67 106.0K
13:04 1,336.59 1,336.82 1,336.52 1,336.82 435.8K
13:05 1,336.72 1,336.79 1,336.57 1,336.57 122.6K
13:06 1,336.65 1,336.65 1,336.50 1,336.57 75.2K
13:07 1,336.56 1,337.21 1,336.56 1,337.21 147.6K
13:08 1,337.12 1,337.12 1,336.97 1,337.03 723.3K
13:09 1,337.27 1,337.27 1,337.02 1,337.02 79.3K
13:10 1,337.05 1,337.22 1,337.05 1,337.09 60.3K
13:11 1,337.06 1,337.11 1,337.06 1,337.11 77.8K
13:12 1,337.08 1,337.09 1,336.94 1,336.94 54.7K
13:13 1,336.93 1,336.93 1,336.51 1,336.57 49.3K
13:14 1,336.68 1,336.82 1,336.68 1,336.82 69.3K
13:15 1,336.77 1,336.91 1,336.77 1,336.90 317.7K
13:16 1,336.84 1,336.91 1,336.69 1,336.69 76.2K
13:17 1,336.96 1,337.00 1,336.89 1,337.00 80.2K
13:18 1,336.97 1,337.03 1,336.97 1,336.99 202.9K
13:19 1,336.95 1,337.25 1,336.95 1,337.25 348.7K
13:20 1,337.09 1,337.28 1,337.09 1,337.15 85.9K
13:21 1,337.00 1,337.04 1,336.94 1,337.04 40.7K
13:22 1,336.95 1,337.01 1,336.91 1,336.91 148.1K
13:23 1,336.72 1,336.86 1,336.72 1,336.78 176.7K
13:24 1,336.96 1,336.96 1,336.79 1,336.82 102.5K
13:25 1,336.81 1,336.88 1,336.79 1,336.79 140.9K
13:26 1,336.70 1,336.70 1,336.46 1,336.46 50.0K
13:27 1,336.40 1,336.67 1,336.40 1,336.67 170.7K
13:28 1,336.61 1,336.61 1,336.37 1,336.37 44.0K
13:29 1,336.32 1,336.54 1,336.25 1,336.25 59.4K
13:30 1,336.30 1,336.40 1,336.27 1,336.27 80.1K
13:31 1,336.45 1,336.67 1,336.41 1,336.67 150.7K
13:32 1,336.76 1,336.76 1,336.54 1,336.67 143.6K
13:33 1,336.37 1,336.60 1,336.37 1,336.57 68.7K
13:34 1,336.66 1,336.66 1,336.60 1,336.60 68.2K
13:35 1,336.62 1,336.71 1,336.62 1,336.71 90.3K
13:36 1,336.81 1,336.81 1,336.64 1,336.64 39.5K
13:37 1,336.43 1,336.53 1,336.35 1,336.35 102.2K
13:38 1,336.32 1,336.43 1,336.28 1,336.28 265.8K
13:39 1,336.30 1,336.41 1,336.30 1,336.34 150.3K
13:40 1,336.35 1,336.42 1,336.25 1,336.25 98.9K
13:41 1,336.33 1,336.35 1,336.13 1,336.35 67.0K
13:42 1,336.33 1,336.44 1,336.33 1,336.44 219.6K
13:43 1,336.43 1,336.54 1,336.38 1,336.38 316.9K
13:44 1,336.37 1,336.37 1,336.10 1,336.10 136.4K
13:45 1,335.97 1,336.07 1,335.97 1,336.05 59.7K
13:46 1,336.18 1,336.18 1,335.94 1,335.94 63.6K
13:47 1,336.00 1,336.18 1,336.00 1,336.18 108.7K
13:48 1,336.34 1,336.56 1,336.24 1,336.56 41.4K
13:49 1,336.54 1,336.77 1,336.54 1,336.59 77.2K
13:50 1,336.64 1,336.76 1,336.64 1,336.65 54.4K
13:51 1,336.69 1,336.77 1,336.53 1,336.69 127.1K
13:52 1,336.70 1,336.73 1,336.64 1,336.64 57.8K
13:53 1,336.66 1,336.76 1,336.66 1,336.69 76.8K
13:54 1,336.73 1,336.83 1,336.73 1,336.83 257.2K
13:55 1,336.96 1,337.37 1,336.96 1,337.37 83.9K
13:56 1,337.25 1,337.28 1,337.25 1,337.27 68.2K
13:57 1,337.18 1,337.29 1,337.18 1,337.27 62.1K
13:58 1,337.08 1,337.59 1,337.08 1,337.59 136.9K
13:59 1,337.44 1,337.56 1,337.42 1,337.42 275.3K
14:00 1,337.42 1,337.42 1,337.22 1,337.37 228.2K
14:01 1,337.38 1,337.38 1,337.11 1,337.11 155.7K
14:02 1,337.10 1,337.10 1,336.93 1,336.93 385.6K
14:03 1,337.08 1,337.08 1,336.99 1,336.99 118.3K
14:04 1,336.98 1,337.06 1,336.98 1,337.06 79.9K
14:05 1,337.12 1,337.51 1,337.12 1,337.41 133.8K
14:06 1,337.31 1,337.62 1,337.31 1,337.62 73.1K
14:07 1,337.73 1,338.09 1,337.73 1,338.03 96.5K
14:08 1,338.19 1,338.23 1,337.91 1,337.91 88.2K
14:09 1,338.08 1,338.08 1,337.59 1,337.59 71.0K
14:10 1,337.75 1,337.80 1,337.68 1,337.68 130.7K
14:11 1,337.80 1,337.80 1,337.45 1,337.48 71.5K
14:12 1,337.77 1,337.77 1,337.62 1,337.77 73.4K
14:13 1,337.89 1,337.89 1,337.58 1,337.58 61.3K
14:14 1,337.76 1,337.77 1,337.62 1,337.77 200.3K
14:15 1,337.74 1,337.75 1,337.63 1,337.63 91.7K
14:16 1,337.61 1,337.70 1,337.61 1,337.70 114.7K
14:17 1,337.73 1,337.73 1,337.35 1,337.40 111.9K
14:18 1,337.63 1,337.65 1,337.50 1,337.60 180.8K
14:19 1,337.66 1,337.85 1,337.66 1,337.78 61.5K
14:20 1,337.83 1,338.04 1,337.75 1,338.04 69.4K
14:21 1,338.16 1,338.20 1,338.15 1,338.15 204.7K
14:22 1,338.21 1,338.21 1,338.14 1,338.16 65.2K
14:23 1,338.07 1,338.11 1,337.74 1,337.74 82.0K
14:24 1,337.93 1,337.93 1,337.49 1,337.49 130.0K
14:25 1,337.62 1,337.62 1,337.52 1,337.60 69.2K
14:26 1,337.45 1,337.45 1,337.15 1,337.40 79.0K
14:27 1,337.10 1,337.28 1,337.09 1,337.14 130.4K
14:28 1,336.99 1,337.37 1,336.99 1,337.21 122.3K
14:29 1,337.34 1,337.34 1,336.94 1,337.10 133.7K
14:30 1,337.17 1,337.45 1,337.13 1,337.32 118.6K
14:31 1,337.36 1,337.39 1,337.26 1,337.39 437.6K
14:32 1,337.20 1,337.72 1,337.20 1,337.59 117.1K
14:33 1,337.48 1,337.65 1,337.48 1,337.55 167.8K
14:34 1,337.87 1,337.87 1,337.66 1,337.78 334.7K
14:35 1,337.61 1,337.85 1,337.61 1,337.85 242.2K
14:36 1,337.83 1,337.85 1,337.68 1,337.85 206.8K
14:37 1,337.70 1,337.77 1,337.69 1,337.69 135.0K
14:38 1,337.79 1,337.79 1,337.70 1,337.73 309.1K
14:39 1,337.49 1,337.78 1,337.49 1,337.78 398.6K
14:40 1,337.59 1,337.59 1,337.14 1,337.14 868.5K
14:41 1,336.85 1,336.85 1,336.11 1,336.11 836.6K
14:42 1,336.00 1,336.01 1,335.79 1,335.79 643.2K
14:43 1,335.64 1,336.04 1,335.64 1,336.04 2,181.1K
14:44 1,335.97 1,335.97 1,335.59 1,335.59 899.0K
14:45 1,335.52 1,335.67 1,335.52 1,335.53 1,169.8K
14:46 1,335.61 1,336.20 1,335.61 1,335.79 1,280.1K
14:47 1,335.89 1,336.09 1,335.75 1,336.09 550.6K
14:48 1,336.05 1,336.05 1,335.84 1,335.84 940.8K
14:49 1,335.94 1,336.06 1,335.94 1,336.06 766.3K
14:50 1,336.27 1,336.27 1,336.05 1,336.12 1,175.6K
14:51 1,335.98 1,336.32 1,335.96 1,336.32 1,217.2K
14:52 1,336.28 1,336.34 1,336.28 1,336.34 852.0K
14:53 1,336.37 1,336.59 1,336.34 1,336.59 971.8K
14:54 1,336.57 1,336.88 1,336.54 1,336.88 1,431.5K
14:55 1,336.60 1,336.92 1,336.60 1,336.87 1,138.0K
14:56 1,336.77 1,336.95 1,336.77 1,336.77 762.4K
14:57 1,336.81 1,337.09 1,336.81 1,337.03 717.4K
14:58 1,336.99 1,337.17 1,336.99 1,337.17 1,369.5K
14:59 1,337.53 1,337.69 1,337.37 1,337.60 1,324.2K
15:00 1,338.57 1,338.57 1,338.57 1,338.57 65,559.5K
15:01 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:02 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:03 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:04 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:05 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:06 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:07 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:08 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:09 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:10 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:11 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:12 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:13 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:14 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:15 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:16 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:17 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:18 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:19 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:20 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:21 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
15:22 1,338.57 1,338.57 1,336.53 1,336.53 0.0K
15:23 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
15:24 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
15:25 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles